Historical Stock Prices

APELY 
$38.78
*  
unch
unch
Get APELY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading APELY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 39.255 39.255 39.255 39.255 00
12/23/2014 38.03 38.03 38.03 38.03 400
12/22/2014 38.279 38.279 38.279 38.279 500
12/19/2014 38.968 38.968 38.968 38.968 00
12/18/2014 38.605 38.605 38.605 38.605 600
12/17/2014 38.431 38.431 38.431 38.431 200
12/16/2014 38.155 38.155 38.155 38.155 00
12/15/2014 38.312 38.312 38.312 38.312 400
12/12/2014 39.884 39.884 39.884 39.884 100
12/11/2014 38.198 38.198 38.198 38.198 00
12/10/2014 38.187 38.187 38.187 38.187 100
12/09/2014 39.22 39.22 39.22 39.22 400
12/08/2014 40.511 40.511 40.511 40.511 500
12/05/2014 41.642 41.642 41.642 41.642 300
12/04/2014 41.512 41.512 41.512 41.512 2,000
12/03/2014 39.998 39.998 39.998 39.998 1,800
12/02/2014 40.495 40.495 40.495 40.495 17,300
12/01/2014 40.756 40.756 40.756 40.756 300
11/28/2014 40.005 40.005 40.005 40.005 1,200
11/26/2014 38.178 38.178 38.178 38.178 00
11/25/2014 38.284 38.284 38.284 38.284 100
11/24/2014 38.127 38.127 38.127 38.127 200
11/21/2014 38.396 38.396 38.396 38.396 00
11/20/2014 38.072 38.072 38.072 38.072 00
11/19/2014 37.891 37.891 37.891 37.891 11,100
11/18/2014 38.736 38.736 38.736 38.736 00
11/17/2014 37.663 37.663 37.663 37.663 400
11/14/2014 38.937 38.937 38.937 38.937 600
11/13/2014 37.19 37.19 37.19 37.19 500
11/12/2014 36.473 36.473 36.473 36.473 00
11/11/2014 36.348 36.348 36.348 36.348 00
11/10/2014 36.302 36.302 36.302 36.302 300
11/07/2014 36.288 36.288 36.288 36.288 00
11/06/2014 36.473 36.473 36.473 36.473 00
11/05/2014 35.773 35.773 35.773 35.773 00
11/04/2014 34.865 34.865 34.865 34.865 300
11/03/2014 32.385 32.385 32.385 32.385 00
10/31/2014 32.987 32.987 32.987 32.987 800
10/30/2014 32.38 32.38 32.38 32.38 300
10/29/2014 32.891 32.891 32.891 32.891 00
10/28/2014 32.088 32.088 32.088 32.088 00
10/27/2014 33.217 33.217 33.217 33.217 00
10/24/2014 33.005 33.005 33.005 33.005 900
10/23/2014 32.993 32.993 32.993 32.993 700
10/22/2014 32.903 32.903 32.903 32.903 2,100
10/21/2014 31.264 31.264 31.264 31.264 800
10/20/2014 31.863 31.863 31.863 31.863 00
10/17/2014 30.638 30.638 30.638 30.638 100
10/16/2014 31.048 31.048 31.048 31.048 00
10/15/2014 32.332 32.332 32.332 32.332 00
10/14/2014 31.666 31.666 31.666 31.666 00
10/13/2014 32.416 32.416 32.416 32.416 300
10/10/2014 32.248 32.248 32.248 32.248 00
10/09/2014 32.916 32.916 32.916 32.916 800
10/08/2014 34.669 34.669 34.669 34.669 1,800
10/07/2014 34.286 34.286 34.286 34.286 400
10/06/2014 34.001 34.001 34.001 34.001 400
10/03/2014 33.11 33.11 33.11 33.11 00
10/02/2014 32.72 32.72 32.72 32.72 100
10/01/2014 33.857 33.857 33.857 33.857 00
09/30/2014 34.332 34.332 34.332 34.332 00
09/29/2014 34.605 34.605 34.605 34.605 400
09/26/2014 33.385 33.385 33.385 33.385 300
09/25/2014 33.611 33.611 33.611 33.611 900
09/24/2014 32.741 32.741 32.741 32.741 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?