Home > Quotes > APEI > NLS Trade Reporting
APEI

NASDAQ Last Sale (NLS) Intraday Trade History:
American Public Education, Inc. (APEI)

$38.46
*  
0.30
  negative  
0.77%
Get APEI Alerts
*Delayed - data as of Jun. 19, 2013 10:24 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    APEI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Public Education, Inc.
American Public Education, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:38:30  $ 38.21  100
10:38:26  $ 38.21   100
10:38:20  $ 38.24  100
10:36:30  $ 38.25   400
10:34:38  $ 38.20  100
10:34:08  $ 38.20   100
10:34:08  $ 38.19  100
10:34:08  $ 38.20   100
10:33:46  $ 38.215  100
10:33:46  $ 38.21   100
10:32:49  $ 38.27  100
10:32:49  $ 38.25   100
10:32:45  $ 38.20  100
10:32:45  $ 38.20   100
10:32:45  $ 38.20  200
10:32:44  $ 38.19   100
10:32:42  $ 38.19  100
10:29:00  $ 38.20   100
10:29:00  $ 38.20  100
10:28:41  $ 38.20   100
10:24:45  $ 38.35  100
10:22:21  $ 38.46   100
10:13:46  $ 38.50  100
10:10:40  $ 38.60   100
10:08:13  $ 38.60  200
10:08:13  $ 38.60   200
10:08:13  $ 38.60  100
10:08:02  $ 38.60   100
10:08:00  $ 38.58  100
10:07:47  $ 38.60   100
10:07:47  $ 38.60  300
10:07:47  $ 38.52   100
10:06:37  $ 38.64  100
10:06:24  $ 38.66   400
10:06:24  $ 38.66  100
10:06:24  $ 38.66   200
10:06:23  $ 38.65  100
10:03:50  $ 38.73   100
10:03:50  $ 38.75  100
10:03:48  $ 38.73   100
10:03:00  $ 38.60  100
10:02:41  $ 38.60   100
10:02:39  $ 38.68  100
10:02:39  $ 38.59   100
10:02:39  $ 38.59  100
10:02:39  $ 38.60   102
10:02:39  $ 38.62  100
10:02:39  $ 38.60   100
10:02:39  $ 38.60  100
10:01:05  $ 38.81   100