APEI

NASDAQ Last Sale (NLS) Intraday Trade History:
American Public Education, Inc. (APEI)

$33.47
*  
0.32
0.95%
Get APEI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading APEI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    APEI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Public Education, Inc.

American Public Education, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.47  100
16:00:01 $ 33.47   100
16:00:01 $ 33.47  100
16:00:01 $ 33.47   100
16:00:01 $ 33.47  85
16:00:01 $ 33.47   700
16:00:01 $ 33.47  141
16:00:01 $ 33.47   100
16:00:01 $ 33.47  23
16:00:01 $ 33.47   168
16:00:01 $ 33.47  238
16:00:01 $ 33.47   200
16:00:01 $ 33.47  2,492
16:00:01 $ 33.47   22
16:00:01 $ 33.47  764
16:00:01 $ 33.47   9
16:00:01 $ 33.47  172
16:00:01 $ 33.47   500
16:00:01 $ 33.47  4
16:00:01 $ 33.47   20
16:00:01 $ 33.47  20
16:00:01 $ 33.47   236
16:00:00 $ 33.47  6,294
15:59:52 $ 33.3825   100
15:59:51 $ 33.38  100
15:59:48 $ 33.38   100
15:59:46 $ 33.37  100
15:59:46 $ 33.37   100
15:59:46 $ 33.37  200
15:59:44 $ 33.37   100
15:59:41 $ 33.36  100
15:59:41 $ 33.36   100
15:59:39 $ 33.36  100
15:59:39 $ 33.3603   191
15:59:36 $ 33.35  200
15:59:33 $ 33.35   100
15:59:33 $ 33.39  100
15:59:33 $ 33.36   100
15:59:31 $ 33.38  100
15:59:26 $ 33.38   200
15:59:21 $ 33.39  100
15:59:21 $ 33.3925   200
15:59:16 $ 33.39  100
15:59:16 $ 33.39   100
15:59:11 $ 33.44  100
15:59:10 $ 33.44   100
15:59:09 $ 33.465  114
15:58:52 $ 33.47   100
15:58:41 $ 33.43  100
15:58:40 $ 33.44   100