Air Products and Chemicals, Inc. Historical Stock Prices

APD 
$133.01
*  
2.09
1.6%
Get APD Alerts
*Delayed - data as of Sep. 18, 2014 14:06 ET  -  Find a broker to begin trading APD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    APD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
14:06  130.27  137.45  131.06  133.01 3,652,767
09/17/2014 131.99 133.02 130.22 130.92 2,301,250
09/16/2014 128.73 132.28 128.35 131.48 3,398,972
09/15/2014 127.83 129.06 126.82 128.95 2,428,076
09/12/2014 128.39 129.05 127.46 128.22 2,041,601
09/11/2014 130.47 130.51 128.03 128.43 3,140,054
09/10/2014 129.93 131.73 129.16 131.61 3,813,232
09/09/2014 132.04 132.04 129.52 130.11 1,261,905
09/08/2014 132.3 133.39 131.66 131.99 931,268
09/05/2014 132.21 132.58 131.516 132.54 846,349
09/04/2014 132.89 133.4 132.19 132.43 777,737
09/03/2014 132.28 133.44 132.28 132.88 1,020,967
09/02/2014 133.17 133.51 131.71 132.29 1,254,171
08/29/2014 133.7 133.87 132.63 133.21 960,225
08/28/2014 132.5 133.9 131.89 133.34 1,839,722
08/27/2014 133.03 133.79 132.39 133 1,099,255
08/26/2014 133.82 133.82 133.02 133.4 693,747
08/25/2014 133.33 133.84 132.66 133.18 701,998
08/22/2014 133.16 133.3 132.49 132.75 779,592
08/21/2014 133.89 134.02 132.93 133.13 1,137,080
08/20/2014 134.32 134.4 133.33 133.81 750,362
08/19/2014 134.22 134.7997 133.57 134.38 1,341,830
08/18/2014 133.39 134.31 133.39 134.14 989,493
08/15/2014 132.84 133.82 131.56 132.78 840,826
08/14/2014 132.61 133.11 132.19 132.55 543,019
08/13/2014 132.71 132.795 132.07 132.44 1,140,919
08/12/2014 132.15 132.34 131.07 131.99 583,758
08/11/2014 133.3 133.5389 131.9 132.03 889,058
08/08/2014 131.48 132.76 130.96 132.67 937,711
08/07/2014 132.94 132.94 130.68 131.16 1,045,253
08/06/2014 132.37 133.15 131.86 132.32 1,470,751
08/05/2014 135.2 135.2 132.1 132.66 2,886,370
08/04/2014 134.18 135.53 133.07 135.32 864,857
08/01/2014 131.46 133.6 131.22 133.12 1,665,951
07/31/2014 134.21 135.02 131.94 131.95 1,471,128
07/30/2014 136.17 136.905 134.68 135.34 981,079
07/29/2014 136.5 136.8 135.86 135.86 1,457,530
07/28/2014 135.75 136.33 134.82 136.32 1,101,186
07/25/2014 134.73 136 134.68 135.87 1,220,666
07/24/2014 135.28 136.43 134.76 135.16 1,667,288
07/23/2014 130.2 136.31 130.05 136.09 4,299,773
07/22/2014 130.04 130.56 129.715 130.33 988,146
07/21/2014 129.33 130.16 129.05 130.06 923,954
07/18/2014 129.2 130.16 128.36 129.98 1,163,056
07/17/2014 129.38 129.85 128.51 128.74 962,350
07/16/2014 129.99 130.38 129.25 129.8 827,462
07/15/2014 129.98 130.75 129.27 129.6 1,434,233
07/14/2014 129.98 129.98 129.19 129.61 924,488
07/11/2014 128.5 129.45 128.33 129.42 631,578
07/10/2014 128 129.1 127.68 128.69 706,760
07/09/2014 129.37 129.48 128.49 129.28 836,843
07/08/2014 128.16 129.23 127.94 128.58 842,002
07/07/2014 128.76 129.2 128.34 128.91 707,365
07/03/2014 129.4 129.53 129 129.42 519,375
07/02/2014 129.66 129.66 128.45 128.63 829,885
07/01/2014 128.3 129.48 127.26 129.26 1,561,775
06/30/2014 128.41 129.35 127.34 128.62 1,405,541
06/27/2014 126.87 128.65 126.62 128.61 1,514,779
06/26/2014 129.72 129.94 128.02 128.83 920,593
06/25/2014 129.21 130.2 128.13 129.54 947,530
06/24/2014 130.05 130.16 128.94 129.22 1,376,055
06/23/2014 130.58 130.62 129.65 130.13 753,804
06/20/2014 130.25 130.83 129.718 130.75 2,460,065
06/19/2014 130.29 130.95 129.39 129.7 2,099,335
06/18/2014 128.7 131.48 128.57 130.72 9,193,185
06/17/2014 120.18 121.63 119.8 121.6 804,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?