Historical Stock Prices

APD 
$145.61
*  
1.38
0.94%
Get APD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading APD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 145.65 149 145 145.61 2,650,289
01/29/2015 143 148.05 143 146.99 3,451,023
01/28/2015 142.25 142.9 138.39 138.83 1,854,137
01/27/2015 141.56 143.17 140.49 141.85 1,240,451
01/26/2015 143.06 143.55 141.68 143.08 1,218,343
01/23/2015 144 144.08 142.21 143.46 848,611
01/22/2015 143.79 144.46 141.63 144.32 883,436
01/21/2015 141.33 143.66 140.63 143.1 747,115
01/20/2015 140.97 141.72 138.98 141.38 968,991
01/16/2015 139.5 140.4 137.07 139.71 1,464,001
01/15/2015 141.34 142.05 139.1 139.46 921,237
01/14/2015 139.49 140.22 137.62 139.93 1,023,810
01/13/2015 143.27 144.285 140.1 141.62 691,361
01/12/2015 143.25 143.34 141.53 142.37 530,427
01/09/2015 145.88 145.88 143.2 143.36 743,248
01/08/2015 142.9 145.9 142.9 145.54 998,517
01/07/2015 141.83 142.65 140.73 142.25 677,102
01/06/2015 141.49 142.75 139.71 140.73 1,188,269
01/05/2015 144.36 144.36 139.72 140.78 1,764,222
01/02/2015 143.39 145.84 142.88 145.43 1,347,073
12/31/2014 145.68 146.85 144.115 144.23 1,037,281
12/30/2014 146.93 147.9295 146.18 146.44 649,601
12/29/2014 148.72 149.3 147.76 148.34 532,909
12/26/2014 148.72 149.61 148.04 149.12 323,247
12/24/2014 148.58 149.08 148.05 148.58 272,320
12/23/2014 148.34 149.278 148.14 148.58 666,324
12/22/2014 147 147.86 146.52 147.83 843,369
12/19/2014 144.99 148.74 144.45 147.04 2,285,402
12/18/2014 142.63 144.69 142.4 144.45 2,254,635
12/17/2014 137.54 141.35 137.135 140.96 1,568,986
12/16/2014 136.52 139.87 136.38 136.82 1,237,445
12/15/2014 138.92 139.12 135.41 137.32 1,996,233
12/12/2014 141.88 142.63 137.97 138.06 1,797,082
12/11/2014 142.93 144.53 142.13 143.27 1,160,429
12/10/2014 144.35 144.82 141.49 142.01 1,181,943
12/09/2014 144.65 145.04 143.375 144.77 919,446
12/08/2014 146.6 146.69 145.11 145.59 944,242
12/05/2014 145.93 147.53 145.82 146.73 787,815
12/04/2014 144.99 146.31 144.23 145.8 826,012
12/03/2014 143.65 145.7 143.42 145.38 942,745
12/02/2014 143.86 144.45 143.34 143.81 992,195
12/01/2014 143.63 144.56 142.97 144.09 955,695
11/28/2014 144.83 145 143.41 143.83 551,147
11/26/2014 144.88 145.29 143.87 145.21 925,074
11/25/2014 144.86 146.46 144.86 145.35 1,748,272
11/24/2014 145.15 145.62 144.26 144.75 1,054,388
11/21/2014 143.91 145.39 143.63 145.15 1,694,476
11/20/2014 141.25 142.79 140.98 142.68 1,123,546
11/19/2014 139.9 142.49 139.83 142.14 1,847,888
11/18/2014 136 139.24 135.79 138.9 1,238,663
11/17/2014 134.85 135.89 134.5 135.81 1,410,976
11/14/2014 135.23 136.2 134.45 134.71 728,609
11/13/2014 134.98 135.87 134.63 135.53 820,988
11/12/2014 135 135.35 134.495 134.79 1,410,460
11/11/2014 134.93 135.35 134.49 134.92 802,533
11/10/2014 135 135.14 134.26 134.9 678,870
11/07/2014 135.37 135.74 134.4 134.94 971,616
11/06/2014 134.33 135.16 133.441 135.01 1,181,498
11/05/2014 135 135.09 133.57 133.97 1,479,761
11/04/2014 135 135.17 133.07 133.67 1,736,227
11/03/2014 134.61 136.23 133.32 135.39 1,699,616
10/31/2014 134.39 135.419 133.15 134.66 2,853,592
10/30/2014 131 136.08 131 133.58 3,263,798
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?