Air Products and Chemicals, Inc. Historical Stock Prices

APD 
$156.06
*  
2.07
1.31%
Get APD Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading APD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    APD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  157.76  158.20  155.86  156.06 686,043
03/02/2015 156.25 158.2 156 158.13 882,978
02/27/2015 156.78 156.87 155.95 156.14 648,685
02/26/2015 156.74 157.28 155.85 156.63 514,254
02/25/2015 156.98 157.64 156.81 157.05 450,771
02/24/2015 156.44 157.54 155.95 156.98 741,085
02/23/2015 156.82 157.36 155.84 156.1 830,199
02/20/2015 155.81 157.73 154.61 157.66 898,430
02/19/2015 154.5 157.11 154.05 156.08 960,536
02/18/2015 153.46 154.03 152.6 153.87 715,628
02/17/2015 152.52 154.19 152.2 153.46 827,312
02/13/2015 152.06 153.58 151.79 152.81 727,941
02/12/2015 150.98 152.57 150.115 152.22 1,440,113
02/11/2015 149.89 150.54 148.74 150.01 756,028
02/10/2015 150.02 150.86 148.65 150.29 915,605
02/09/2015 150.2 151.095 149.34 149.77 864,493
02/06/2015 151.27 151.78 149.77 150.32 748,375
02/05/2015 149.28 151.57 148.95 151.52 1,207,696
02/04/2015 148.06 149.5 147.23 148.42 988,181
02/03/2015 148.49 149.15 146.56 148.41 1,313,913
02/02/2015 144.37 148.16 141.88 147.68 1,360,130
01/30/2015 145.65 149 145 145.61 2,650,289
01/29/2015 143 148.05 143 146.99 3,451,023
01/28/2015 142.25 142.9 138.39 138.83 1,854,137
01/27/2015 141.56 143.17 140.49 141.85 1,240,451
01/26/2015 143.06 143.55 141.68 143.08 1,218,343
01/23/2015 144 144.08 142.21 143.46 848,611
01/22/2015 143.79 144.46 141.63 144.32 883,436
01/21/2015 141.33 143.66 140.63 143.1 747,115
01/20/2015 140.97 141.72 138.98 141.38 968,991
01/16/2015 139.5 140.4 137.07 139.71 1,464,001
01/15/2015 141.34 142.05 139.1 139.46 921,237
01/14/2015 139.49 140.22 137.62 139.93 1,023,810
01/13/2015 143.27 144.285 140.1 141.62 691,361
01/12/2015 143.25 143.34 141.53 142.37 530,427
01/09/2015 145.88 145.88 143.2 143.36 743,248
01/08/2015 142.9 145.9 142.9 145.54 998,517
01/07/2015 141.83 142.65 140.73 142.25 677,102
01/06/2015 141.49 142.75 139.71 140.73 1,188,269
01/05/2015 144.36 144.36 139.72 140.78 1,764,222
01/02/2015 143.39 145.84 142.88 145.43 1,347,073
12/31/2014 145.68 146.85 144.115 144.23 1,037,281
12/30/2014 146.93 147.9295 146.18 146.44 649,601
12/29/2014 148.72 149.3 147.76 148.34 532,909
12/26/2014 148.72 149.61 148.04 149.12 323,247
12/24/2014 148.58 149.08 148.05 148.58 272,320
12/23/2014 148.34 149.278 148.14 148.58 666,324
12/22/2014 147 147.86 146.52 147.83 843,369
12/19/2014 144.99 148.74 144.45 147.04 2,285,402
12/18/2014 142.63 144.69 142.4 144.45 2,254,635
12/17/2014 137.54 141.35 137.135 140.96 1,568,986
12/16/2014 136.52 139.87 136.38 136.82 1,237,445
12/15/2014 138.92 139.12 135.41 137.32 1,996,233
12/12/2014 141.88 142.63 137.97 138.06 1,797,082
12/11/2014 142.93 144.53 142.13 143.27 1,160,429
12/10/2014 144.35 144.82 141.49 142.01 1,181,943
12/09/2014 144.65 145.04 143.375 144.77 919,446
12/08/2014 146.6 146.69 145.11 145.59 944,242
12/05/2014 145.93 147.53 145.82 146.73 787,815
12/04/2014 144.99 146.31 144.23 145.8 826,012
12/03/2014 143.65 145.7 143.42 145.38 942,745
12/02/2014 143.86 144.45 143.34 143.81 992,195
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?