Home > Quotes > APCX > Historical Prices

APCX

Save my stocks for next time

Investor Tools
- Find and Monitor » Guru Screener/Analysis » Heatmaps » Stock Screener » Stock Widget
  
  Tools for APCX » Analyst Info » Insider Holdings Summary » Stock Consultant » Stock Report » Stock Comparison

Tracking Tools
- Select a tool to begin tracking your stock. » Portfolio Tracking » Ticker » Alerts

Newsletter Tools
- NASDAQ.com Newsletters are available now. Topics include “NASDAQ Stocks to Watch” and “NASDAQ Guru Investor” » Click here to Sign Up » FAQs

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

(APCX) Historical Stock Prices

APCX

$0.0001 unch

unch 27,076,570 Shares Traded

Update Quotes:

Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Month, From 25-APR-2012 TO 25-MAY-2012

Date	Open	High	Low	Close/Last	Volume

05/25/2012	0.0001	0.0001	0.0001	0.0001	27,076,570
05/24/2012	0.0002	0.0002	0.0001	0.0001	685,250
05/23/2012	0.0002	0.0002	0.0001	0.0002	4,332,499
05/22/2012	0.0001	0.0002	0.0001	0.0001	12,810,000
05/21/2012	0.0001	0.0002	0.0001	0.0002	32,347,000
05/18/2012	0.0001	0.0002	0.0001	0.0001	12,467,812
05/17/2012	0.0002	0.0002	0.0001	0.0001	16,389,967
05/16/2012	0.0001	0.0002	0.0001	0.0002	30,750,000
05/15/2012	0.0001	0.0001	0.0001	0.0001	4,190,664
05/14/2012	0.0001	0.0001	0.0001	0.0001	39,364,248
05/11/2012	0.0001	0.0001	0.0001	0.0001	14,900,008
05/10/2012	0.0001	0.0001	0.0001	0.0001	00
05/09/2012	0.0001	0.0001	0.0001	0.0001	5,672,760
05/08/2012	0.0002	0.0002	0.0001	0.0001	1,021,999
05/07/2012	0.0001	0.0002	0.0001	0.0001	18,644,264
05/04/2012	0.0001	0.0001	0.0001	0.0001	56,707,160
05/03/2012	0.0001	0.0001	0.0001	0.0001	5,100,000
05/02/2012	0.0001	0.0001	0.0001	0.0001	1,980,000
05/01/2012	0.0001	0.0001	0.0001	0.0001	29,300,460
04/30/2012	0.0001	0.0001	0.0001	0.0001	1,400,000
04/27/2012	0.0001	0.0001	0.0001	0.0001	6,550,625
04/26/2012	0.0001	0.0001	0.0001	0.0001	00
04/25/2012	0.0001	0.0001	0.0001	0.0001	2,200,000