NASDAQ Last Sale (NLS) Intraday Trade History:
Anadarko Petroleum Corporation (APC)

APC 
$86.17
*  
0.57
0.67%
Get APC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APC

Anadarko Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 86.145  100
16:03:54 $ 86.14   100
16:03:54 $ 86.16  100
16:03:54 $ 86.16   200
16:03:54 $ 86.16  100
16:03:54 $ 86.16   200
16:03:54 $ 86.16  100
16:03:54 $ 86.16   200
16:03:54 $ 86.16  200
16:03:54 $ 86.16   497
16:03:54 $ 86.15  100
16:03:54 $ 86.16   200
16:03:54 $ 86.16  200
16:03:54 $ 86.15   140
16:03:54 $ 86.16  300
16:03:54 $ 86.16   129
16:03:54 $ 86.17  200
16:03:54 $ 86.17   100
16:03:54 $ 86.17  100
16:03:54 $ 86.15   100
16:03:54 $ 86.145  100
16:03:54 $ 86.145   100
16:03:54 $ 86.145  100
16:03:54 $ 86.145   100
16:03:54 $ 86.15  100
16:03:53 $ 86.14   100
16:03:53 $ 86.12  100
16:03:53 $ 86.12   100
16:03:53 $ 86.11  100
16:03:53 $ 86.11   100
16:03:53 $ 86.09  500
16:03:53 $ 86.09   400
16:03:53 $ 86.085  100
16:03:53 $ 86.09   100
16:03:53 $ 86.085  100
16:03:53 $ 86.08   100
16:03:53 $ 86.08  100
16:03:53 $ 86.07   100
16:03:53 $ 86.07  400
16:03:53 $ 86.07   200
16:03:53 $ 86.065  100
16:03:53 $ 86.065   100
16:03:53 $ 86.065  100
16:03:53 $ 86.065   100
16:03:53 $ 86.065  100
16:03:53 $ 86.065   100
16:03:53 $ 86.065  100
16:03:53 $ 86.065   100
16:03:53 $ 86.08  100
16:03:53 $ 86.08   100