Home > Quotes > APC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Anadarko Petroleum Corporation (APC)

APC 
$91.2969
*  
0.0731
  negative  
0.08%
Get APC Alerts
*Delayed - data as of May 22, 2013 12:54 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    APC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APC
Anadarko Petroleum Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
13:09:46  $ 91.12  100
13:09:17  $ 91.13   100
13:09:16  $ 91.09  200
13:09:16  $ 91.09   100
13:09:16  $ 91.09  100
13:09:16  $ 91.09   100
13:09:02  $ 91.095  200
13:08:57  $ 91.10   100
13:08:53  $ 91.10  200
13:08:44  $ 91.06   400
13:08:37  $ 91.03  100
13:08:36  $ 91.03   100
13:08:36  $ 91.03  100
13:08:36  $ 91.04   100
13:08:36  $ 91.04  100
13:08:35  $ 91.07   100
13:08:19  $ 91.07  100
13:08:19  $ 91.04   100
13:08:19  $ 91.05  100
13:08:19  $ 91.05   100
13:08:19  $ 91.07  100
13:08:19  $ 91.07   100
13:08:18  $ 91.075  100
13:08:16  $ 91.10   100
13:08:16  $ 91.08  100
13:08:16  $ 91.08   100
13:08:16  $ 91.09  100
13:08:13  $ 91.12   100
13:08:09  $ 91.14  100
13:08:07  $ 91.125   100
13:08:04  $ 91.14  100
13:08:03  $ 91.14   100
13:08:03  $ 91.14  200
13:08:03  $ 91.14   100
13:08:03  $ 91.14  400
13:08:00  $ 91.12   100
13:08:00  $ 91.12  100
13:08:00  $ 91.12   100
13:08:00  $ 91.13  100
13:07:55  $ 91.15   100
13:07:52  $ 91.10  100
13:07:43  $ 91.0895   100
13:07:42  $ 91.07  100
13:07:42  $ 91.07   100
13:07:41  $ 91.13  600
13:07:41  $ 91.115   100
13:07:31  $ 91.17  100
13:07:31  $ 91.17   100
13:07:31  $ 91.15  100
13:07:31  $ 91.15   100