NASDAQ Last Sale (NLS) Intraday Trade History:
Anadarko Petroleum Corporation (APC)

APC 
$83.08
*  
1.16
1.38%
Get APC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APC

Anadarko Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 83.12  100
13:00:47 $ 83.12   100
13:00:47 $ 83.12  100
13:00:47 $ 83.14   100
13:00:47 $ 83.13  100
13:00:47 $ 83.12   100
13:00:47 $ 83.12  300
13:00:47 $ 83.12   100
13:00:47 $ 83.12  100
13:00:46 $ 83.12   100
13:00:46 $ 83.13  100
13:00:46 $ 83.12   143
13:00:46 $ 83.17  100
13:00:46 $ 83.12   100
13:00:46 $ 83.13  100
13:00:46 $ 83.17   100
13:00:46 $ 83.20  100
13:00:46 $ 83.21   100
13:00:46 $ 83.22  132
13:00:46 $ 83.22   100
13:00:45 $ 83.22  295
13:00:45 $ 83.22   205
13:00:45 $ 83.22  100
13:00:45 $ 83.20   200
13:00:45 $ 83.22  100
13:00:44 $ 83.22   128
13:00:44 $ 83.22  240
13:00:44 $ 83.23   106
13:00:44 $ 83.24  100
13:00:44 $ 83.24   100
13:00:44 $ 83.26  177
13:00:44 $ 83.25   100
13:00:44 $ 83.25  100
13:00:44 $ 83.25   100
13:00:44 $ 83.27  264
13:00:44 $ 83.26   100
13:00:44 $ 83.29  100
13:00:44 $ 83.29   100
13:00:44 $ 83.29  100
13:00:44 $ 83.29   100
13:00:44 $ 83.29  100
13:00:44 $ 83.29   100
13:00:44 $ 83.29  200
13:00:43 $ 83.28   260
13:00:43 $ 83.28  100
13:00:43 $ 83.28   100
13:00:43 $ 83.28  100
13:00:43 $ 83.27   100
13:00:43 $ 83.26  100
13:00:43 $ 83.26   146