NASDAQ Last Sale (NLS) Intraday Trade History:
Anadarko Petroleum Corporation (APC)

APC 
$107.65
*  
1.56
1.43%
Get APC Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APC

Anadarko Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 107.67  100
15:59:59 $ 107.68   100
15:59:59 $ 107.67  100
15:59:58 $ 107.66   100
15:59:58 $ 107.66  200
15:59:58 $ 107.66   100
15:59:57 $ 107.66  100
15:59:57 $ 107.65   100
15:59:56 $ 107.65  600
15:59:56 $ 107.65   126
15:59:56 $ 107.65  124
15:59:55 $ 107.64   100
15:59:55 $ 107.64  100
15:59:55 $ 107.65   100
15:59:55 $ 107.65  100
15:59:55 $ 107.65   100
15:59:54 $ 107.64  100
15:59:54 $ 107.64   100
15:59:54 $ 107.64  100
15:59:52 $ 107.66   100
15:59:52 $ 107.6582  500
15:59:51 $ 107.66   100
15:59:51 $ 107.66  100
15:59:50 $ 107.66   300
15:59:50 $ 107.66  100
15:59:50 $ 107.66   100
15:59:50 $ 107.66  100
15:59:46 $ 107.65   100
15:59:45 $ 107.64  100
15:59:43 $ 107.64   400
15:59:42 $ 107.65  500
15:59:42 $ 107.65   100
15:59:42 $ 107.63  100
15:59:42 $ 107.63   100
15:59:41 $ 107.63  100
15:59:41 $ 107.63   100
15:59:40 $ 107.625  100
15:59:40 $ 107.625   100
15:59:40 $ 107.63  100
15:59:40 $ 107.63   100
15:59:40 $ 107.63  100
15:59:40 $ 107.63   100
15:59:37 $ 107.62  100
15:59:37 $ 107.6299   200
15:59:37 $ 107.62  100
15:59:36 $ 107.63   100
15:59:36 $ 107.63  100
15:59:35 $ 107.625   100
15:59:35 $ 107.63  100
15:59:35 $ 107.63   100