Anadarko Petroleum Corporation (APC) Option Chain

APC 
$78.6
*  
4.91
6.66%
Get APC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APC Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Anadarko Petroleum Corporation ( APC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 7.10 0 0 APC 71 Dec 12, 2014 0.15 0 537
Dec 12, 2014 0 APC 71.5 Dec 12, 2014 0.15 0 75
Dec 12, 2014 0 APC 72 Dec 12, 2014 0.15 0 614
Dec 12, 2014 5.65 0 0 APC 72.5 Dec 12, 2014 0.17 0 320
Dec 12, 2014 0.39 0 0 APC 73 Dec 12, 2014 0.32 0 958
Dec 12, 2014 0 APC 73.5 Dec 12, 2014 0.23 0 0
Dec 12, 2014 0.57 0 48 APC 74 Dec 12, 2014 0.16 0 0
Dec 12, 2014 0.87 0 652 APC 74.5 Dec 12, 2014 0.27 0 0
Dec 12, 2014 0.65 0 34 APC 75 Dec 12, 2014 0.70 0 0
Dec 12, 2014 0.34 0 206 APC 76 Dec 12, 2014 2.25 0 0
Dec 12, 2014 0.02 0 60 APC 77 Dec 12, 2014 2.80 0 0
Dec 12, 2014 0.02 0 95 APC 78 Dec 12, 2014 4.58 0 0
Dec 12, 2014 0.12 0 440 APC 79 Dec 12, 2014 3.86 0 0
Dec 12, 2014 0.13 0 893 APC 80 Dec 12, 2014 5.30 0 0
Dec 12, 2014 0.48 0 88 APC 81 Dec 12, 2014 3.20 0 0
Dec 12, 2014 0.01 0 585 APC 82 Dec 12, 2014 8.40 0 0
Dec 12, 2014 0.05 0 278 APC 83 Dec 12, 2014 9.40 0 0
Dec 12, 2014 0.08 0 77 APC 84 Dec 12, 2014 7.40 0 0
Dec 12, 2014 0.02 0 189 APC 85 Dec 12, 2014 7.50 0 0
Dec 12, 2014 0.14 0 18 APC 86 Dec 12, 2014 8.15 0 0
Dec 20, 2014 7.65 4.13 5.75 8.05 50 56 APC 71 Dec 20, 2014 0.26 -0.34 0.07 0.21 30 337
Dec 20, 2014 1.67 5.15 7.60 0 1 APC 71.5 Dec 20, 2014 1.45 0.09 0.24 0 28
Dec 20, 2014 2.54 4.80 7.10 0 16 APC 72 Dec 20, 2014 0.17 -0.53 0.11 0.29 1 389
Dec 20, 2014 4.00 1.30 4.30 6.60 10 117 APC 72.5 Dec 20, 2014 1.94 0.15 0.30 0 54
Dec 20, 2014 3.84 0.74 4.05 6.05 10 56 APC 73 Dec 20, 2014 0.38 -0.61 0.16 0.34 1 647
Dec 20, 2014 1.05 -1.00 3.45 5.55 0 129 APC 73.5 Dec 20, 2014 0.36 -0.79 0.19 0.38 1 123
Dec 20, 2014 3.27 1.66 3.05 5.10 2 115 APC 74 Dec 20, 2014 0.35 -1.32 0.25 0.30 5 672
Dec 20, 2014 2.13 0.61 3.25 4.65 50 64 APC 74.5 Dec 20, 2014 0.56 -2.88 0.29 0.40 157 95
Dec 20, 2014 2.90 1.20 3.75 4.15 118 1017 APC 75 Dec 20, 2014 0.47 -1.83 0.35 0.49 1 3664
Dec 20, 2014 3.28 1.92 1.80 3.30 20 237 APC 76 Dec 20, 2014 1.81 -1.14 0.50 0.67 10 497
Dec 20, 2014 1.89 1.23 2.20 2.55 56 233 APC 77 Dec 20, 2014 0.83 -2.74 0.73 0.85 9 194
Dec 20, 2014 1.80 1.33 1.70 1.88 29 614 APC 78 Dec 20, 2014 1.40 -2.85 1.11 1.27 1 179
Dec 20, 2014 0.72 0.42 1.19 1.33 84 1311 APC 79 Dec 20, 2014 2.25 -3.05 1.56 1.76 2 307
Dec 20, 2014 0.86 0.62 0.80 0.93 292 3911 APC 80 Dec 20, 2014 2.40 -3.75 2.12 2.46 85 11426
Dec 20, 2014 0.65 0.47 0.52 0.61 12 645 APC 81 Dec 20, 2014 5.30 2.54 3.20 0 944
Dec 20, 2014 0.24 0.12 0.15 0.34 5 642 APC 82.5 Dec 20, 2014 4.23 -4.16 4.00 4.75 2 1257
Dec 20, 2014 0.16 0.10 0.07 0.16 15 619 APC 84 Dec 20, 2014 4.85 5.35 7.55 0 783
Dec 20, 2014 0.14 0.06 0.04 0.14 17 909 APC 85 Dec 20, 2014 7.66 -1.74 6.25 6.85 100 10813
Dec 20, 2014 0.06 0.01 0.14 0 544 APC 86 Dec 20, 2014 10.18 -0.02 7.25 9.40 2 464
Dec 26, 2014 7.55 6.25 8.35 0 41 APC 71 Dec 26, 2014 0.71 -0.28 0.50 0.69 1 15
Dec 26, 2014 5.85 7.90 0 APC 71.5 Dec 26, 2014 0.58 0.54 0.66 17
Dec 26, 2014 5.95 5.40 7.50 0 30 APC 72 Dec 26, 2014 0.63 -0.87 0.62 0.71 1 0
Dec 26, 2014 6.10 5.00 7.05 0 22 APC 72.5 Dec 26, 2014 0.84 0.04 0.64 0.99 2 30
Dec 26, 2014 5.85 6.60 0 APC 73 Dec 26, 2014 1.33 -0.57 0.71 1.17 3 2
Dec 26, 2014 5.65 6.20 0 APC 73.5 Dec 26, 2014 1.13 -0.87 0.82 0.96 1 31
Dec 26, 2014 1.80 5.40 5.75 0 3 APC 74 Dec 26, 2014 1.50 -1.26 0.91 1.06 1 32
Dec 26, 2014 4.60 5.40 0 APC 74.5 Dec 26, 2014 1.35 0.96 1.66 0 5
Dec 26, 2014 2.50 4.60 5.00 0 17 APC 75 Dec 26, 2014 2.66 0.91 1.85 0 16
Dec 26, 2014 4.29 2.19 3.90 4.25 7 20 APC 76 Dec 26, 2014 1.33 -1.46 1.16 2.26 1 28
Dec 26, 2014 3.40 1.70 3.25 3.55 5 65 APC 77 Dec 26, 2014 1.82 -1.23 1.74 2.04 6 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.