Anadarko Petroleum Corporation (APC) Option Chain

APC 
$52.76
*  
0.44
0.83%
Get APC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

APC Options: Type:

Option Chain for Anadarko Petroleum Corporation (APC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 4.59 4.05 5.60 0 12 APC 47.5 Apr 29, 2016 0.06 0.06 0 85
Apr 29, 2016 5.71 -0.95 3.55 5.10 2 22 APC 48 Apr 29, 2016 0.06 0.03 0.05 5 967
Apr 29, 2016 6.30 3.40 4.60 0 200 APC 48.5 Apr 29, 2016 0.02 0.05 0 126
Apr 29, 2016 3.32 -2.68 3.65 4.00 23 239 APC 49 Apr 29, 2016 0.05 0.05 0 123
Apr 29, 2016 3.12 -1.68 2.57 3.35 2 292 APC 49.5 Apr 29, 2016 0.02 0.06 0 171
Apr 29, 2016 2.39 -2.51 2.65 2.85 55 511 APC 50 Apr 29, 2016 0.02 0.04 0 161
Apr 29, 2016 2.21 -2.33 2.15 2.35 10 766 APC 50.5 Apr 29, 2016 0.09 0.05 0 160
Apr 29, 2016 1.71 -1.79 1.64 1.96 3 490 APC 51 Apr 29, 2016 0.04 0.04 0 196
Apr 29, 2016 1.16 -0.65 1.15 1.43 9 232 APC 51.5 Apr 29, 2016 0.16 0.13 0.04 5 85
Apr 29, 2016 0.74 -2.03 0.73 0.85 61 255 APC 52 Apr 29, 2016 0.20 0.05 1 103
Apr 29, 2016 0.21 -0.86 0.16 0.34 66 99 APC 52.5 Apr 29, 2016 0.15 0.07 0.13 11 20
Apr 29, 2016 0.15 -1.90 0.05 82 184 APC 53 Apr 29, 2016 0.18 -0.34 0.17 0.34 110 122
Apr 29, 2016 0.01 -0.42 0.03 2 64 APC 53.5 Apr 29, 2016 0.90 0.68 0.67 0.84 87 534
Apr 29, 2016 0.01 -0.31 0.01 22 322 APC 54 Apr 29, 2016 1.34 0.20 1.12 1.34 13 87
Apr 29, 2016 0.02 -0.68 0.04 45 152 APC 54.5 Apr 29, 2016 1.15 1.63 1.90 0 24
Apr 29, 2016 0.04 -0.07 0.01 20 142 APC 55 Apr 29, 2016 3.19 2.24 2.16 2.35 2 117
Apr 29, 2016 0.44 0.04 0 67 APC 55.5 Apr 29, 2016 1.22 2.65 2.90 0 15
Apr 29, 2016 0.01 -0.02 0.04 4 167 APC 56 Apr 29, 2016 2.93 4.25 0
Apr 29, 2016 0.27 0.04 0 20 APC 56.5 Apr 29, 2016 2.72 4.80 0
Apr 29, 2016 0.13 0.05 0 27 APC 57 Apr 29, 2016 2.30 3.20 5.45 0 10
Apr 29, 2016 0.13 0 APC 57.5 Apr 29, 2016 3.70 5.95 0
Apr 29, 2016 0.03 0.08 0 5 APC 58 Apr 29, 2016 4.20 5.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.