Anadarko Petroleum Corporation (APC) Option Chain

APC 
$106.64
*  
0.37
0.35%
Get APC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    APC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APC Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Anadarko Petroleum Corporation ( APC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 APC 100.00 Sep 12, 2014 0.08 0 45
Sep 12, 2014 0 APC 101.00 Sep 12, 2014 0.17 0 33
Sep 12, 2014 2.90 0 APC 102.00 Sep 12, 2014 0.14 0 162
Sep 12, 2014 0 APC 103.00 Sep 12, 2014 0.01 0 299
Sep 12, 2014 3.94 0 0 APC 104.00 Sep 12, 2014 0.15 0 303
Sep 12, 2014 0.35 0 0 APC 105.00 Sep 12, 2014 0.09 0 498
Sep 12, 2014 0.05 0 112 APC 106.00 Sep 12, 2014 1.14 0 0
Sep 12, 2014 0.21 0 92 APC 107.00 Sep 12, 2014 1.60 0 0
Sep 12, 2014 0.30 0 105 APC 108.00 Sep 12, 2014 3.25 0 0
Sep 12, 2014 0.05 0 131 APC 109.00 Sep 12, 2014 4.05 0 0
Sep 12, 2014 0.05 0 361 APC 110.00 Sep 12, 2014 3.60 0 0
Sep 12, 2014 0.02 0 632 APC 111.00 Sep 12, 2014 5.00 0 0
Sep 12, 2014 0.02 0 403 APC 112.00 Sep 12, 2014 6.13 0 0
Sep 12, 2014 0.01 0 148 APC 113.00 Sep 12, 2014 7.01 0 0
Sep 12, 2014 0.05 0 157 APC 114.00 Sep 12, 2014 8.26 0 0
Sep 12, 2014 0.08 0 116 APC 115.00 Sep 12, 2014 8.90 0 0
Sep 12, 2014 0.02 0 10 APC 116.00 Sep 12, 2014 0
Sep 12, 2014 0.17 0 50 APC 117.00 Sep 12, 2014 0
Sep 12, 2014 0 APC 96.00 Sep 12, 2014 0.05 0 2
Sep 12, 2014 0 APC 97.00 Sep 12, 2014 0.05 0 5
Sep 12, 2014 0 APC 98.00 Sep 12, 2014 0.07 0 10
Sep 12, 2014 0 APC 99.00 Sep 12, 2014 0.05 0 10
Sep 20, 2014 6.80 -0.71 6.45 7.45 350 744 APC 100.00 Sep 20, 2014 0.07 -0.03 0.03 0.14 5 2333
Sep 20, 2014 5.05 7.20 0 APC 101.00 Sep 20, 2014 0.12 0.01 0.15 40 241
Sep 20, 2014 5.16 -1.04 4.40 5.50 8 45 APC 102.00 Sep 20, 2014 0.10 -0.04 0.03 0.14 1 291
Sep 20, 2014 2.71 3.25 4.95 0 53 APC 103.00 Sep 20, 2014 0.14 -0.04 0.06 0.22 1 571
Sep 20, 2014 3.05 -0.81 2.62 3.50 0 156 APC 104.00 Sep 20, 2014 0.29 0.01 0.11 0.36 10 482
Sep 20, 2014 2.28 -0.42 1.91 2.52 10 1096 APC 105.00 Sep 20, 2014 0.41 -0.04 0.38 0.45 12 3394
Sep 20, 2014 1.63 -0.60 1.30 1.52 6 225 APC 106.00 Sep 20, 2014 0.64 -0.06 0.39 0.83 13 886
Sep 20, 2014 0.77 -0.43 0.82 1.15 5 276 APC 107.00 Sep 20, 2014 1.70 0.60 1.18 1.33 25 476
Sep 20, 2014 0.64 -0.30 0.47 0.56 10 659 APC 108.00 Sep 20, 2014 1.69 -1.05 1.80 2.06 10 314
Sep 20, 2014 0.34 -0.42 0.27 0.48 1 583 APC 109.00 Sep 20, 2014 2.50 0.55 2.51 2.82 14 314
Sep 20, 2014 0.40 -0.05 0.17 0.24 41 5696 APC 110.00 Sep 20, 2014 3.80 0.55 2.67 3.75 10 1193
Sep 20, 2014 0.21 -0.15 0.09 0.29 2 917 APC 111.00 Sep 20, 2014 4.12 3.35 4.70 0 160
Sep 20, 2014 0.13 -0.13 0.07 0.18 16 591 APC 112.00 Sep 20, 2014 7.15 4.25 5.75 0 335
Sep 20, 2014 0.16 0.05 0.15 0 462 APC 113.00 Sep 20, 2014 6.85 -0.40 6.30 6.65 2 393
Sep 20, 2014 0.17 0.03 0.01 0.13 0 266 APC 114.00 Sep 20, 2014 7.01 -0.74 7.30 7.70 21 89
Sep 20, 2014 0.10 -0.02 0.05 0.09 1 9318 APC 115.00 Sep 20, 2014 8.18 0.78 7.05 8.95 2 179
Sep 20, 2014 0.10 0.17 0 464 APC 116.00 Sep 20, 2014 6.10 7.75 10.00 0 7
Sep 20, 2014 0.08 0.16 3 1437 APC 117.00 Sep 20, 2014 7.25 8.75 10.65 0 5
Sep 20, 2014 9.90 12.35 0 APC 96.00 Sep 20, 2014 0.05 -0.04 0.14 10 1400
Sep 20, 2014 6.95 9.30 0 APC 99.00 Sep 20, 2014 0.08 -0.04 0.22 3 243
Sep 26, 2014 6.35 6.30 8.15 0 35 APC 100.00 Sep 26, 2014 0.34 -0.38 0.16 0.44 25 31
Sep 26, 2014 6.05 5.45 7.20 0 23 APC 101.00 Sep 26, 2014 0.43 -0.09 0.22 0.47 25 61
Sep 26, 2014 4.82 -1.18 5.10 5.85 150 22 APC 102.00 Sep 26, 2014 0.64 -0.01 0.48 0.59 20 85
Sep 26, 2014 5.00 4.15 4.70 0 11 APC 103.00 Sep 26, 2014 0.65 -0.48 0.66 0.78 250 56
Sep 26, 2014 4.15 1.05 3.55 4.10 5 85 APC 104.00 Sep 26, 2014 1.03 -0.72 0.89 1.04 10 65
Sep 26, 2014 3.05 0.25 2.87 3.50 3 59 APC 105.00 Sep 26, 2014 1.31 -0.79 1.18 1.41 5 154
Sep 26, 2014 2.89 2.22 2.51 0 91 APC 106.00 Sep 26, 2014 1.85 0.33 1.58 1.81 38 92
Sep 26, 2014 1.60 1.79 1.94 0 50 APC 107.00 Sep 26, 2014 2.20 -0.60 2.10 2.32 38 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.