Anadarko Petroleum Corporation (APC) Option Chain

APC 
$98.96
*  
0.71
 negative 
0.72%
Get APC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APC Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Anadarko Petroleum Corporation ( APC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.03 -0.07 9 2040 APC 100.00 Apr 19, 2014 1.85 -0.10 10 1703
Apr 19, 2014 0.05 -0.05 3 142 APC 101.00 Apr 19, 2014 4.19 0 50
Apr 19, 2014 0.05 0 24 APC 102.00 Apr 19, 2014 0
Apr 19, 2014 0.10 0 3 APC 103.00 Apr 19, 2014 0
Apr 19, 2014 0 APC 104.00 Apr 19, 2014 0
Apr 19, 2014 0.07 0 646 APC 105.00 Apr 19, 2014 7.00 0 32
Apr 19, 2014 0 APC 106.00 Apr 19, 2014 0
Apr 19, 2014 0 APC 107.00 Apr 19, 2014 0
Apr 19, 2014 0 APC 108.00 Apr 19, 2014 0
Apr 19, 2014 8.65 0.34 12 9754 APC 90.00 Apr 19, 2014 0.01 0 715
Apr 19, 2014 0 APC 91.00 Apr 19, 2014 0.08 0 5
Apr 19, 2014 5.75 0.07 1 2028 APC 92.50 Apr 19, 2014 0.01 -0.12 1 841
Apr 19, 2014 0 APC 94.00 Apr 19, 2014 0.22 0 314
Apr 19, 2014 4.43 0.58 50 2128 APC 95.00 Apr 19, 2014 0.01 -0.03 8 1354
Apr 19, 2014 1.87 0 44 APC 96.00 Apr 19, 2014 0.09 0 83
Apr 19, 2014 1.59 0.24 13 750 APC 97.50 Apr 19, 2014 0.16 -0.13 12 1318
Apr 19, 2014 0.54 0.23 10 1068 APC 99.00 Apr 19, 2014 0.08 -0.67 5 312
Apr 25, 2014 1.02 20 APC 100.00 Apr 25, 2014 1.80 6
Apr 25, 2014 0.47 10 APC 101.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 102.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 103.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 104.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 105.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 106.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 107.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 108.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 90.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 91.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 92.00 Apr 25, 2014 0.08 8
Apr 25, 2014 0 APC 93.00 Apr 25, 2014 0
Apr 25, 2014 0 APC 94.00 Apr 25, 2014 0.15 10
Apr 25, 2014 0 APC 95.00 Apr 25, 2014 0.40 1
Apr 25, 2014 0 APC 96.00 Apr 25, 2014 0.50 30
Apr 25, 2014 0 APC 97.00 Apr 25, 2014 0.49 11
Apr 25, 2014 2.18 50 APC 98.00 Apr 25, 2014 1.28 45
Apr 25, 2014 1.05 1 APC 99.00 Apr 25, 2014 1.27 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.