Anadarko Petroleum Corporation (APC) Option Chain

APC 
$89.98
*  
2.50
2.7%
Get APC Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    APC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APC Options:  Type:

Option Chain for Anadarko Petroleum Corporation ( APC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 8.55 0 0 APC 81 Nov 22, 2014 0.27 0 743
Nov 22, 2014 11.64 0 0 APC 82.5 Nov 22, 2014 0.05 0 3556
Nov 22, 2014 0 APC 84 Nov 22, 2014 0.04 0 156
Nov 22, 2014 7.95 0 0 APC 85 Nov 22, 2014 0.04 0 2244
Nov 22, 2014 4.40 0 0 APC 86 Nov 22, 2014 0.04 0 305
Nov 22, 2014 2.94 0 0 APC 87.5 Nov 22, 2014 0.05 0 5043
Nov 22, 2014 5.25 0 0 APC 89 Nov 22, 2014 0.01 0 770
Nov 22, 2014 3.50 0 0 APC 90 Nov 22, 2014 0.04 0 5074
Nov 22, 2014 3.19 0 0 APC 91 Nov 22, 2014 0.30 0 419
Nov 22, 2014 0.64 0 0 APC 92.5 Nov 22, 2014 0.23 0 1117
Nov 22, 2014 0.10 0 4091 APC 94 Nov 22, 2014 0.85 0 0
Nov 22, 2014 0.02 0 7719 APC 95 Nov 22, 2014 1.76 0 0
Nov 22, 2014 0.03 0 3399 APC 96 Nov 22, 2014 3.40 0 0
Nov 22, 2014 0.04 0 4150 APC 97.5 Nov 22, 2014 3.00 0 0
Nov 28, 2014 9.00 9.45 0 APC 81 Nov 28, 2014 0.15 0.11 0.05 0.08 142 61
Nov 28, 2014 5.10 8.00 8.55 0 1 APC 82 Nov 28, 2014 0.14 0.07 0.03 0.14 1 58
Nov 28, 2014 9.30 6.95 7.95 0 11 APC 83 Nov 28, 2014 0.15 0.12 0.05 0.14 3 39
Nov 28, 2014 9.25 6.05 6.50 0 1 APC 84 Nov 28, 2014 0.12 -0.16 0.14 90 30
Nov 28, 2014 5.05 5.95 0 APC 85 Nov 28, 2014 0.12 0.08 0.11 0.17 5 602
Nov 28, 2014 7.25 4.15 4.55 0 1 APC 86 Nov 28, 2014 0.24 -0.36 0.20 0.27 12 19
Nov 28, 2014 3.35 3.30 3.80 0 6 APC 87 Nov 28, 2014 0.14 0.18 0.42 0 144
Nov 28, 2014 2.95 -1.75 2.56 2.94 1 44 APC 88 Nov 28, 2014 0.63 0.41 0.60 0.66 5 185
Nov 28, 2014 3.45 1.90 2.10 0 17 APC 89 Nov 28, 2014 1.04 0.73 0.88 0.99 2 43
Nov 28, 2014 1.77 -1.66 1.36 1.58 2 50 APC 90 Nov 28, 2014 0.57 0.05 1.38 1.45 12 1338
Nov 28, 2014 1.04 -2.76 0.93 1.08 2 47 APC 91 Nov 28, 2014 1.78 0.98 1.89 2.02 1 598
Nov 28, 2014 1.16 -0.44 0.61 0.78 7 528 APC 92 Nov 28, 2014 1.51 0.38 2.51 2.70 2 54
Nov 28, 2014 0.60 -0.46 0.38 0.49 4 190 APC 93 Nov 28, 2014 1.40 3.30 3.50 0 35
Nov 28, 2014 0.27 -0.44 0.23 0.34 501 262 APC 94 Nov 28, 2014 1.60 2.55 4.35 0 30
Nov 28, 2014 0.24 -0.21 0.14 0.21 12 447 APC 95 Nov 28, 2014 3.00 3.85 5.25 0 11
Nov 28, 2014 0.12 -0.16 0.09 0.15 500 1053 APC 96 Nov 28, 2014 4.73 4.90 6.20 0 4
Nov 28, 2014 0.17 -0.01 0.06 0.26 5 69 APC 97 Nov 28, 2014 4.06 5.90 7.20 0 8
Nov 28, 2014 0.14 -0.04 0.04 0.21 10 877 APC 98 Nov 28, 2014 5.80 6.80 8.15 0 194

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.