Anadarko Petroleum Corporation (APC) Option Chain

APC 
$112.69
*  
1.61
1.45%
Get APC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APC Options:  Type:

Option Chain for Anadarko Petroleum Corporation ( APC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 9.83 -1.52 9.55 10.85 3 3 APC 102.00 Aug 29, 2014 0.05 0.04 0 17
Aug 29, 2014 5.50 8.55 9.85 0 5 APC 103.00 Aug 29, 2014 0.09 0.04 0 280
Aug 29, 2014 7.55 8.85 0 APC 104.00 Aug 29, 2014 0.06 0.04 0 333
Aug 29, 2014 6.52 -0.54 6.55 7.85 2 15 APC 105.00 Aug 29, 2014 0.01 -0.03 0.04 1 394
Aug 29, 2014 5.80 0.67 5.55 6.85 8 15 APC 106.00 Aug 29, 2014 0.08 0.04 0.04 0 145
Aug 29, 2014 3.90 4.55 5.85 0 28 APC 107.00 Aug 29, 2014 0.05 0.04 10 97
Aug 29, 2014 3.40 -0.75 3.55 4.85 5 32 APC 108.00 Aug 29, 2014 0.06 -0.04 0.01 1 366
Aug 29, 2014 2.25 -0.45 2.50 3.85 5 98 APC 109.00 Aug 29, 2014 0.02 -0.09 0.04 4 2683
Aug 29, 2014 1.76 0.48 2.41 2.81 48 966 APC 110.00 Aug 29, 2014 0.04 -0.18 0.04 4 2729
Aug 29, 2014 1.28 0.69 1.53 1.82 25 554 APC 111.00 Aug 29, 2014 0.04 -0.56 0.04 2 67
Aug 29, 2014 0.71 0.45 0.70 0.73 15 574 APC 112.00 Aug 29, 2014 0.80 -0.90 0.04 34 78
Aug 29, 2014 0.09 -0.05 0.06 3 608 APC 113.00 Aug 29, 2014 0.85 -1.75 0.27 1.08 10 36
Aug 29, 2014 0.05 -0.03 0.04 4 135 APC 114.00 Aug 29, 2014 4.95 1.13 2.46 0 10
Aug 29, 2014 0.02 -0.13 0.01 0.03 17 460 APC 115.00 Aug 29, 2014 3.59 0.79 2.21 3.45 2 5
Aug 29, 2014 0.13 0.14 0 462 APC 116.00 Aug 29, 2014 3.30 3.10 4.45 0 16
Aug 29, 2014 0.34 0.04 0 31 APC 117.00 Aug 29, 2014 4.20 5.45 0
Aug 29, 2014 0.02 -0.10 0.04 1 126 APC 118.00 Aug 29, 2014 5.20 6.50 0
Aug 29, 2014 0.02 -0.11 0.04 1 14 APC 119.00 Aug 29, 2014 6.05 7.45 0
Aug 29, 2014 0.15 0.02 0 16 APC 120.00 Aug 29, 2014 7.05 8.45 0
Aug 29, 2014 0.04 0 APC 121.00 Aug 29, 2014 8.20 9.45 0
Aug 29, 2014 0.04 0 APC 122.00 Aug 29, 2014 9.15 10.45 0
Aug 29, 2014 0.04 0 APC 123.00 Aug 29, 2014 10.00 11.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.