Historical Stock Prices

APC 
$84.23
*  
1.01
1.18%
Get APC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 85.7 85.7 83.84 84.23 6,319,309
02/26/2015 85.45 86.19 84.57 85.24 4,002,373
02/25/2015 85.65 86.97 85.1001 86.41 3,190,396
02/24/2015 86.25 86.62 85.01 85.89 3,002,944
02/23/2015 84.57 86.3 83.95 85.52 3,850,619
02/20/2015 86 86.5 84.8467 85.45 3,746,271
02/19/2015 82.84 86.98 82.84 86.1 6,205,823
02/18/2015 87.44 88.76 86.4373 86.87 4,711,689
02/17/2015 88.39 89.4 87.98 88.67 7,312,305
02/13/2015 88.5 90.1 88.089 89.44 5,593,605
02/12/2015 87.01 87.69 85.96 87.31 7,104,378
02/11/2015 82.94 85.73 82.41 85.61 4,894,162
02/10/2015 83.39 84.5 81.67 84.34 4,528,925
02/09/2015 83.19 84.55 82.94 83.46 3,066,090
02/06/2015 84.51 84.7 82.27 82.7 5,039,695
02/05/2015 84.21 84.78 83.024 83.68 4,703,722
02/04/2015 83.91 84.98 82.46 83.07 5,466,887
02/03/2015 85.21 86.89 84.24 85.6 9,886,027
02/02/2015 83.005 83.6 80.76 82.77 7,749,451
01/30/2015 79.49 82.51 78.67 81.75 5,199,239
01/29/2015 79.91 80.5 77.95 80.14 6,584,076
01/28/2015 82.4 82.77 78.97 79.18 7,088,122
01/27/2015 82.24 84.14 81.4 82.65 4,005,205
01/26/2015 81.79 83.008 80.01 82.66 3,304,052
01/23/2015 81.12 83.13 80.82 81.44 5,179,921
01/22/2015 81.14 81.56 78.87 81.52 5,226,855
01/21/2015 78.8 80.835 78.28 80.74 6,113,162
01/20/2015 77.87 77.98 76.18 77.77 5,461,328
01/16/2015 76.83 78.8 76.38 78.45 5,487,085
01/15/2015 78.9 78.95 75.41 75.48 4,171,265
01/14/2015 74.52 77.46 73.82 77.35 7,517,965
01/13/2015 75.1 76.54 74.61 75.8 5,527,188
01/12/2015 77.4 77.4 74.66 75.05 7,492,564
01/09/2015 78.91 79.63 77.7 79.14 4,248,429
01/08/2015 77.49 79.05 76.63 78.91 6,217,237
01/07/2015 76.59 78.17 75.73 76.44 6,262,175
01/06/2015 75.37 77.39 74.39 75.24 6,806,224
01/05/2015 80.87 80.87 75.04 75.8 8,954,387
01/02/2015 80.97 82.74 80.7274 82.29 4,466,270
12/31/2014 82.3 83.64 81.29 82.5 3,907,462
12/30/2014 83.46 83.99 82.57 83.54 3,537,919
12/29/2014 83.86 84.73 82.585 83.83 3,969,434
12/26/2014 84.14 84.47 82.73 83.19 2,209,148
12/24/2014 83.39 83.92 81.71 83.08 1,848,556
12/23/2014 84.61 85.21 83.22 84.24 6,073,004
12/22/2014 83.25 84.08 81.82 83.65 6,351,790
12/19/2014 81.94 84.93 80.63 84.86 10,043,880
12/18/2014 80.98 81.98 77.9 81.01 9,687,608
12/17/2014 74.92 79.47 74.265 78.6 10,103,110
12/16/2014 71.34 76.35 71 73.69 10,381,970
12/15/2014 74.19 74.94 71.8 72.01 7,445,407
12/12/2014 73.81 75.8 73.01 73.34 9,432,862
12/11/2014 75.77 77.28 75.07 75.25 7,798,774
12/10/2014 76.71 76.87 74.64 75.63 9,203,243
12/09/2014 76.04 79.03 75.94 78.41 8,241,007
12/08/2014 77.61 78.11 76.09 76.67 8,079,880
12/05/2014 79.06 79.925 77.5 79.07 7,445,176
12/04/2014 79.5 79.97 78.26 79.38 5,690,926
12/03/2014 79.83 81.89 79.62 80.67 5,698,329
12/02/2014 77.72 80.47 76.9 79.15 7,577,312
12/01/2014 78.76 79.9 76.85 78.73 13,166,170
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?