Historical Stock Prices

APC 
$86.17
*  
0.57
0.67%
Get APC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 84.53 86.55 84.34 86.17 4,020,097
05/21/2015 83.77 85.66 83.5 85.6 3,906,836
05/20/2015 83.52 84.05 82.89 83.4 2,629,964
05/19/2015 84.23 84.56 83.4 83.56 4,105,895
05/18/2015 84.44 85.06 83.73 84.98 3,169,627
05/15/2015 83.95 85.29 83.09 84.67 4,180,751
05/14/2015 85.31 86.05 84.36 84.49 3,154,919
05/13/2015 87.53 87.53 84.62 85.11 4,194,483
05/12/2015 86.32 87.04 85.5 86.19 4,322,567
05/11/2015 88.87 88.87 86.21 86.32 4,046,466
05/08/2015 89.64 89.71 87.41 88.56 5,394,322
05/07/2015 89.69 89.75 87.68 88.77 5,227,655
05/06/2015 90.62 91.75 89.14 89.66 4,719,864
05/05/2015 93.67 95.75 89.06 89.32 9,411,381
05/04/2015 94.43 95.2 92.79 93.73 5,003,157
05/01/2015 93.93 94.3 92.82 93.92 2,209,568
04/30/2015 94.2 94.715 92.76 94.1 5,482,358
04/29/2015 93.3 95 92.84 93.9 3,327,907
04/28/2015 93 94.35 92.73 93.66 2,251,428
04/27/2015 93.69 94.015 92.8 93.16 2,390,694
04/24/2015 92.94 93.34 92.2 92.65 3,426,548
04/23/2015 93.1 94.72 92.96 93.46 2,632,286
04/22/2015 93.09 93.62 91.9001 93.04 2,651,547
04/21/2015 93.31 94.22 92.12 92.56 3,091,857
04/20/2015 93.9 95.94 93.34 93.66 7,863,652
04/17/2015 93.43 93.81 91.39 93.68 6,459,449
04/16/2015 94.56 94.99 93.72 93.94 5,013,771
04/15/2015 91.08 94.65 90.77 94.54 7,165,625
04/14/2015 89.65 90.91 89.21 90.83 4,084,783
04/13/2015 90.49 91.1 88.54 88.68 3,728,798
04/10/2015 90 90.11 88.74 90.1 4,017,585
04/09/2015 86.71 89.6 86.51 88.9 5,934,297
04/08/2015 86.7 87.22 85.38 86.12 5,896,031
04/07/2015 85.93 86.83 85.4 85.44 3,507,236
04/06/2015 85.04 86.6 84.8 85.86 3,066,107
04/02/2015 83.3 85.37 82.92 84.55 3,567,863
04/01/2015 83.76 84.96 83.49 83.86 4,157,593
03/31/2015 83.05 83.77 82.55 82.81 2,397,628
03/30/2015 83.18 84.08 82.52 83.85 2,810,316
03/27/2015 82.81 82.84 81.93 82.19 2,419,799
03/26/2015 83.5 84.04 82.46 83.2 4,050,673
03/25/2015 82.22 83.15 81.31 82.34 4,056,699
03/24/2015 81.34 81.75 80.53 81.41 3,501,038
03/23/2015 82.27 82.73 80.99 81.04 3,858,641
03/20/2015 80.91 83.5 80.91 81.95 5,051,280
03/19/2015 81.04 82.28 79.91 80.43 3,991,594
03/18/2015 79.97 83.18 79.67 82.59 5,477,894
03/17/2015 80.15 81.25 79.74 80.44 6,100,375
03/16/2015 77.85 80.74 77.52 80.64 4,590,672
03/13/2015 77.55 78.53 77 78.42 3,576,765
03/12/2015 79.84 79.93 78.01 78.19 2,972,525
03/11/2015 79.23 80.23 78.78 79.49 3,104,550
03/10/2015 79.72 81.05 78.99 78.99 4,597,068
03/09/2015 81.49 82.78 80.61 80.77 3,296,411
03/06/2015 81.83 82.17 80.63 81.73 5,386,479
03/05/2015 83.32 83.338 82.4142 82.84 3,312,079
03/04/2015 82.97 83.6 81.33 83.35 3,426,730
03/03/2015 81.88 83.69 81.51 82.78 5,492,054
03/02/2015 83.38 83.9 81.36 82.02 6,553,441
02/27/2015 85.7 85.7 83.84 84.23 6,319,309
02/26/2015 85.45 86.19 84.57 85.24 4,002,373
02/25/2015 85.65 86.97 85.1001 86.41 3,190,396
02/24/2015 86.25 86.62 85.01 85.89 3,002,944
02/23/2015 84.57 86.3 83.95 85.52 3,850,619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?