Anadarko Petroleum Corporation (APC) After Hours Trading

APC 
$84.23
*  
unch
Get APC Alerts
*Delayed - data as of 02/27/2015 17:42 -  Find a broker to begin trading APC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
APC
Feb. 26, 2015 Market Close: $ 84.23
After Hours Volume: After Hours High: After Hours Low:
720,757 $ 84.5326
(16:38:24 PM)
$ 84.16
(17:04:50 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:42 $ 84.23  2,364
17:04 $ 84.16 Low 60
17:03 $ 84.23  5,700
16:38 $ 84.5326 High 6,503
16:31 $ 84.23  100
16:25 $ 84.23  232,011
16:19 $ 84.2123  252
16:19 $ 84.2477  221
16:19 $ 84.2123  10,075
16:19 $ 84.2123  1,437
16:17 $ 84.2385  46,863 - Cancelled Trade
16:16 $ 84.2231  5,482
16:16 $ 84.23  8
16:16 $ 84.23  410
16:14 $ 84.2216  395
16:13 $ 84.225  410
16:11 $ 84.4008  400
16:11 $ 84.2385  46,863
16:09 $ 84.2385  10,300
16:09 $ 84.225  279
16:07 $ 84.4021  160
16:01 $ 84.23  33
16:01 $ 84.23  24
16:01 $ 84.23  74
16:01 $ 84.23  393
16:01 $ 84.23  4,300
16:01 $ 84.23  910
16:01 $ 84.23  22,439
16:01 $ 84.23  327
16:01 $ 84.23  218
16:01 $ 84.23  109
16:01 $ 84.23  400,000
16:01 $ 84.23  348
16:01 $ 84.23  171
16:01 $ 84.23  931
16:01 $ 84.23  2,200
16:01 $ 84.23  1,000
16:01 $ 84.23  3,405
16:01 $ 84.23  227
16:01 $ 84.23  908
16:01 $ 84.23  2,400
16:01 $ 84.23  113
16:01 $ 84.23  3,660


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for APC

 Subscribe

Research Brokers before you trade

Want to trade FX?