NASDAQ Last Sale (NLS) Intraday Trade History:
Asia Pacific Fund, Inc. (The) (APB)

APB 
$11.57
*  
0.0155
0.13%
Get APB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading APB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APB

Asia Pacific Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.54  100
13:58:33 $ 11.543   100
13:58:33 $ 11.54  100
13:54:45 $ 11.5311   215
13:37:13 $ 11.5398  416
13:37:13 $ 11.5301   416
13:30:45 $ 11.5447  967
11:28:03 $ 11.54   1,200
11:28:03 $ 11.54  200