Asia Pacific Fund, Inc. (The) Historical Stock Prices

APB 
$11.18
*  
0.12
1.06%
Get APB Alerts
*Delayed - data as of Jan. 30, 2015 15:59 ET  -  Find a broker to begin trading APB now
Exchange: NYSE

Community Rating:
View:    APB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
15:59  11.24  11.30  11.18  11.18 22,504
01/29/2015 11.29 11.3399 11.21 11.3 10,993
01/28/2015 11.33 11.33 11.23 11.26 9,594
01/27/2015 11.27 11.43 11.2601 11.4 8,940
01/26/2015 11.45 11.45 11.45 11.45 498
01/23/2015 11.52 11.64 11.49 11.63 4,054
01/22/2015 11.4 11.623 11.34 11.623 28,070
01/21/2015 11.29 11.375 11.27 11.375 5,595
01/20/2015 11.29 11.3299 11.27 11.285 11,168
01/16/2015 11.37 11.37 11.3 11.32 1,678
01/15/2015 11.38 11.44 11.31 11.44 1,783
01/14/2015 11.26 11.3 11.23 11.3 8,618
01/13/2015 11.34 11.43 11.31 11.31 7,910
01/12/2015 11.27 11.33 11.26 11.33 11,246
01/09/2015 11.3 11.38 11.2999 11.32 62,582
01/08/2015 11.3 11.3201 11.2 11.32 85,867
01/07/2015 11.19 11.27 11.17 11.25 29,451
01/06/2015 11.1 11.11 11.09 11.1 17,248
01/05/2015 11.22 11.35 11.13 11.14 20,680
01/02/2015 11.1 11.1501 11.1 11.15 5,277
12/31/2014 11.22 11.29 11.07 11.28 13,748
12/30/2014 11.08 11.2 11.08 11.13 10,586
12/29/2014 11.17 11.1999 11.17 11.194 4,434
12/26/2014 11.15 11.2 11.15 11.2 350
12/24/2014 11.03 11.16 11.03 11.13 19,753
12/23/2014 11.04 11.0785 11.03 11.04 9,498
12/22/2014 11.05 11.16 11.03 11.12 8,112
12/19/2014 11.09 11.23 11.01 11.09 6,015
12/18/2014 11.21 11.21 11.0301 11.08 876
12/17/2014 10.88 11.15 10.87 11.1 8,664
12/16/2014 10.89 10.9999 10.89 10.9 2,592
12/15/2014 10.9 11.05 10.9 10.97 15,078
12/12/2014 11.07 11.07 10.94 10.94 6,974
12/11/2014 11 11.09 10.95 10.9801 15,459
12/10/2014 11.21 11.23 11.125 11.13 1,962
12/09/2014 11.11 11.29 11.1 11.2168 8,065
12/08/2014 11.31 11.34 11.31 11.33 3,771
12/05/2014 11.31 11.38 11.3 11.3599 6,030
12/04/2014 11.29 11.38 11.2528 11.32 13,341
12/03/2014 11.24 11.2401 11.211 11.2401 688
12/02/2014 11.22 11.25 11.21 11.24 2,790
12/01/2014 11.171 11.213 11.14 11.18 3,530
11/28/2014 11.26 11.3001 11.24 11.3 12,599
11/26/2014 11.22 11.3 11.185 11.26 5,174
11/25/2014 11.19 11.19 11.16 11.16 3,596
11/24/2014 11.05 11.16 11.05 11.11 7,103
11/21/2014 11.09 11.16 11.0101 11.1 9,283
11/20/2014 10.921 10.93 10.921 10.921 425
11/19/2014 11.04 11.04 10.9501 10.9501 1,730
11/18/2014 11.058 11.07 10.993 11.0299 91,907
11/17/2014 11.13 11.132 11.02 11.05 11,395
11/14/2014 11.2 11.2599 11.18 11.2093 5,533
11/13/2014 11.1701 11.1701 11.1701 11.1701 229
11/12/2014 11.12 11.24 11.1005 11.22 1,479
11/11/2014 11.13 11.17 11.12 11.1305 4,743
11/10/2014 11.07 11.15 10.94 11.05 80,790
11/07/2014 11.071 11.168 11.071 11.168 519
11/06/2014 11.16 11.16 11.1001 11.1125 2,481
11/05/2014 11.18 11.205 11.18 11.205 461
11/04/2014 11.11 11.17 11.095 11.17 8,994
11/03/2014 11.11 11.18 11.11 11.1458 2,581
10/31/2014 11.19 11.34 11.11 11.18 11,558
10/30/2014 11.26 11.33 11.19 11.22 3,249
10/29/2014 11.21 11.26 11.1201 11.14 7,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?