Asia Pacific Fund, Inc. (The) Historical Stock Prices

APB 
$11.11
*  
0.01
0.09%
Get APB Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading APB now
Exchange: NYSE

Community Rating:
View:    APB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  11.12  11.16  11.05  11.11 7,103
11/21/2014 11.09 11.16 11.0101 11.1 9,283
11/20/2014 10.921 10.93 10.921 10.921 425
11/19/2014 11.04 11.04 10.9501 10.9501 1,730
11/18/2014 11.058 11.07 10.993 11.0299 91,907
11/17/2014 11.13 11.132 11.02 11.05 11,395
11/14/2014 11.2 11.2599 11.18 11.2093 5,533
11/13/2014 11.1701 11.1701 11.1701 11.1701 229
11/12/2014 11.12 11.24 11.1005 11.22 1,479
11/11/2014 11.13 11.17 11.12 11.1305 4,743
11/10/2014 11.07 11.15 10.94 11.05 80,790
11/07/2014 11.071 11.168 11.071 11.168 519
11/06/2014 11.16 11.16 11.1001 11.1125 2,481
11/05/2014 11.18 11.205 11.18 11.205 461
11/04/2014 11.11 11.17 11.095 11.17 8,994
11/03/2014 11.11 11.18 11.11 11.1458 2,581
10/31/2014 11.19 11.34 11.11 11.18 11,558
10/30/2014 11.26 11.33 11.19 11.22 3,249
10/29/2014 11.21 11.26 11.1201 11.14 7,038
10/28/2014 11.05 11.14 11.05 11.1 11,513
10/27/2014 10.99 10.99 10.93 10.97 1,918
10/24/2014 11.02 11.09 10.9701 11.06 1,970
10/23/2014 11.01 11.07 11.01 11.06 7,273
10/22/2014 10.98 11.05 10.98 11.01 8,471
10/21/2014 10.9 10.932 10.87 10.932 9,877
10/20/2014 10.7199 10.86 10.7199 10.855 15,953
10/17/2014 10.72 10.83 10.72 10.78 5,405
10/16/2014 10.62 10.8 10.57 10.67 19,993
10/15/2014 10.62 10.792 10.61 10.7099 83,450
10/14/2014 10.76 10.87 10.7 10.73 70,008
10/13/2014 10.98 10.98 10.76 10.7985 46,840
10/10/2014 11.06 11.06 10.85 10.91 11,470
10/09/2014 11.15 11.27 11.11 11.11 5,765
10/08/2014 11.108 11.19 10.97 11.19 7,385
10/07/2014 11.12 11.17 11.1 11.13 8,301
10/06/2014 11.08 11.26 11.08 11.1376 4,340
10/03/2014 11.04 11.13 11.02 11.06 7,192
10/02/2014 11.09 11.0933 11.01 11.0933 1,849
10/01/2014 11.27 11.27 11.11 11.13 15,799
09/30/2014 11.19 11.38 11 11.28 7,745
09/29/2014 11.39 11.4 11.25 11.265 5,569
09/26/2014 11.3401 11.55 11.3401 11.55 846
09/25/2014 11.52 11.52 11.39 11.44 4,678
09/24/2014 11.48 11.57 11.436 11.57 12,169
09/23/2014 11.43 11.5 11.35 11.42 15,725
09/22/2014 11.63 11.63 11.45 11.52 20,373
09/19/2014 11.69 11.82 11.65 11.66 18,432
09/18/2014 11.75 11.816 11.661 11.74 11,557
09/17/2014 11.79 11.83 11.79 11.81 22,400
09/16/2014 11.72 11.82 11.7 11.82 3,673
09/15/2014 11.87 11.87 11.757 11.757 3,927
09/12/2014 11.8296 11.87 11.8296 11.87 2,080
09/11/2014 11.86 11.94 11.76 11.89 13,894
09/10/2014 12 12.09 11.9301 12.02 3,515
09/09/2014 12.01 12.0987 12.0001 12.01 19,645
09/08/2014 11.95 12.1 11.95 12.1 13,707
09/05/2014 11.98 12.0499 11.98 12.03 4,382
09/04/2014 11.97 12.06 11.97 12 5,753
09/03/2014 11.97 12.05 11.92 12.009 29,764
09/02/2014 11.96 11.96 11.86 11.8715 3,616
08/29/2014 11.9 11.91 11.9 11.9 2,500
08/28/2014 11.98 12 11.8401 11.9 11,246
08/27/2014 11.88 11.9774 11.8601 11.9774 7,106
08/26/2014 11.96 11.966 11.87 11.9201 10,519
08/25/2014 11.877 11.96 11.877 11.96 2,150
08/22/2014 12 12 11.9 11.9799 14,282
08/21/2014 11.981 12 11.9 11.95 2,676
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?