Historical Stock Prices

APB 
$11.5
*  
unch
unch
Get APB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading APB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 11.48 11.57 11.46 11.5 6,936
02/26/2015 11.5 11.52 11.46 11.5 10,741
02/25/2015 11.431 11.501 11.431 11.46 9,651
02/24/2015 11.28 11.4301 11.28 11.43 4,255
02/23/2015 11.4 11.45 11.3101 11.35 22,277
02/20/2015 11.407 11.426 11.34 11.4 6,584
02/19/2015 11.37 11.4 11.3648 11.39 9,217
02/18/2015 11.5 11.5 11.33 11.4499 13,401
02/17/2015 11.44 11.47 11.3 11.4205 33,010
02/13/2015 11.47 11.53 11.4 11.52 26,780
02/12/2015 11.23 11.42 11.23 11.42 13,182
02/11/2015 11.28 11.3 11.27 11.28 6,342
02/10/2015 11.32 11.339 11.31 11.31 2,291
02/09/2015 11.25 11.31 11.25 11.31 350
02/06/2015 11.3 11.37 11.3 11.35 3,227
02/05/2015 11.4 11.4 11.4 11.4 00
02/04/2015 11.3801 11.4 11.3801 11.4 1,012
02/03/2015 11.33 11.36 10.9001 11.36 7,264
02/02/2015 11.24 11.32 11.24 11.26 12,525
01/30/2015 11.18 11.3 11.18 11.18 22,504
01/29/2015 11.29 11.3399 11.21 11.3 10,993
01/28/2015 11.33 11.33 11.23 11.26 9,594
01/27/2015 11.27 11.43 11.2601 11.4 8,940
01/26/2015 11.45 11.45 11.45 11.45 498
01/23/2015 11.52 11.64 11.49 11.63 4,054
01/22/2015 11.4 11.623 11.34 11.623 28,070
01/21/2015 11.29 11.375 11.27 11.375 5,595
01/20/2015 11.29 11.3299 11.27 11.285 11,168
01/16/2015 11.37 11.37 11.3 11.32 1,678
01/15/2015 11.38 11.44 11.31 11.44 1,783
01/14/2015 11.26 11.3 11.23 11.3 8,618
01/13/2015 11.34 11.43 11.31 11.31 7,910
01/12/2015 11.27 11.33 11.26 11.33 11,246
01/09/2015 11.3 11.38 11.2999 11.32 62,582
01/08/2015 11.3 11.3201 11.2 11.32 85,867
01/07/2015 11.19 11.27 11.17 11.25 29,451
01/06/2015 11.1 11.11 11.09 11.1 17,248
01/05/2015 11.22 11.35 11.13 11.14 20,680
01/02/2015 11.1 11.1501 11.1 11.15 5,277
12/31/2014 11.22 11.29 11.07 11.28 13,748
12/30/2014 11.08 11.2 11.08 11.13 10,586
12/29/2014 11.17 11.1999 11.17 11.194 4,434
12/26/2014 11.15 11.2 11.15 11.2 350
12/24/2014 11.03 11.16 11.03 11.13 19,753
12/23/2014 11.04 11.0785 11.03 11.04 9,498
12/22/2014 11.05 11.16 11.03 11.12 8,112
12/19/2014 11.09 11.23 11.01 11.09 6,015
12/18/2014 11.21 11.21 11.0301 11.08 876
12/17/2014 10.88 11.15 10.87 11.1 8,664
12/16/2014 10.89 10.9999 10.89 10.9 2,592
12/15/2014 10.9 11.05 10.9 10.97 15,078
12/12/2014 11.07 11.07 10.94 10.94 6,974
12/11/2014 11 11.09 10.95 10.9801 15,459
12/10/2014 11.21 11.23 11.125 11.13 1,962
12/09/2014 11.11 11.29 11.1 11.2168 8,065
12/08/2014 11.31 11.34 11.31 11.33 3,771
12/05/2014 11.31 11.38 11.3 11.3599 6,030
12/04/2014 11.29 11.38 11.2528 11.32 13,341
12/03/2014 11.24 11.2401 11.211 11.2401 688
12/02/2014 11.22 11.25 11.21 11.24 2,790
12/01/2014 11.171 11.213 11.14 11.18 3,530
11/28/2014 11.26 11.3001 11.24 11.3 12,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?