NASDAQ Last Sale (NLS) Intraday Trade History:
Artisan Partners Asset Management Inc. (APAM)

APAM 
$50.36
*  
0.82
1.66%
Get APAM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading APAM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APAM

Artisan Partners Asset Management Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:50:39 $ 50.33  100
14:50:30 $ 50.33   100
14:49:13 $ 50.3142  700
14:47:42 $ 50.32   100
14:46:34 $ 50.31  100
14:40:37 $ 50.32   100
14:38:04 $ 50.39  100
14:38:04 $ 50.39   100
14:37:56 $ 50.40  100
14:37:56 $ 50.40   100
14:37:47 $ 50.35  100
14:37:44 $ 50.3774   100
14:37:44 $ 50.38  100
14:36:35 $ 50.40   100
14:35:32 $ 50.3796  100
14:35:30 $ 50.37   100
14:31:43 $ 50.40  100
14:19:30 $ 50.415   100
14:17:07 $ 50.43  100
14:09:36 $ 50.40   100
14:09:28 $ 50.42  100
14:09:11 $ 50.405   100
14:08:21 $ 50.42  100
14:08:21 $ 50.362   113
14:08:10 $ 50.37  100
14:08:10 $ 50.38   100
14:08:03 $ 50.42  100
14:07:53 $ 50.38   161
14:07:38 $ 50.43  500
14:07:38 $ 50.43   100
14:07:38 $ 50.43  100
14:07:38 $ 50.43   100
14:07:38 $ 50.43  200
14:07:38 $ 50.44   100
14:07:38 $ 50.44  100
14:07:38 $ 50.44   100
14:07:38 $ 50.4416  1,000
14:05:37 $ 50.43   100
14:01:36 $ 50.43  100
14:00:29 $ 50.44   100
13:56:28 $ 50.44  100
13:45:36 $ 50.49   100
13:44:21 $ 50.47  100
13:44:21 $ 50.47   100
13:43:49 $ 50.45  100
13:43:49 $ 50.45   100
13:43:49 $ 50.42  100
13:40:31 $ 50.41   100
13:39:41 $ 50.385  100
13:38:21 $ 50.3751   188