NASDAQ Last Sale (NLS) Intraday Trade History:
Apco Oil and Gas International Inc. (APAGF)

APAGF 
$13.92
*  
0.22
1.56%
Get APAGF Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading APAGF now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APAGF

Apco Oil and Gas International Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:24 $ 13.92  100
13:07:24 $ 13.92   315
13:07:24 $ 13.92  100
13:07:24 $ 13.92   100
13:07:24 $ 13.92  63
13:07:24 $ 13.92   200
13:07:24 $ 13.92  93
13:07:24 $ 13.92   200
13:07:24 $ 13.92  100
13:07:24 $ 13.92   1,000
13:07:24 $ 13.92  200
13:07:24 $ 13.92   1
13:07:24 $ 13.92  314
13:07:24 $ 13.92   98
13:07:24 $ 13.92  16
13:07:24 $ 13.92   8
13:07:24 $ 13.92  24
13:07:24 $ 13.92   60
13:07:22 $ 13.92  100
13:07:22 $ 13.92   282
13:07:22 $ 13.92  3,374
13:07:22 $ 13.93   100
13:07:22 $ 13.94  194
13:07:22 $ 13.94   100
13:07:19 $ 13.95  100
13:07:19 $ 13.92   100
13:07:18 $ 13.935  100
13:07:16 $ 13.93   100
13:07:15 $ 13.93  100
13:07:15 $ 13.93   100
13:07:15 $ 13.93  100
12:59:30 $ 13.92   100
12:58:16 $ 13.91  100
12:57:17 $ 13.9499   450
12:55:46 $ 13.92  100
12:55:43 $ 13.92   100
12:54:46 $ 13.91  100
12:54:32 $ 13.97   400
12:54:31 $ 13.97  400
12:53:00 $ 13.91   100
12:51:29 $ 13.94  100
12:51:16 $ 13.94   100
12:51:00 $ 13.91  100
12:50:48 $ 13.94   100
12:50:47 $ 13.94  140
12:50:45 $ 13.94   200
12:48:35 $ 13.94  100
12:48:15 $ 13.94   100
12:45:15 $ 13.94  100
12:42:30 $ 13.94   100