Historical Stock Prices

APAGF 
$14.24
*  
0.08
0.56%
Get APAGF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading APAGF now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 14.16 14.25 14 14.24 84,893
01/22/2015 14.2 14.21 14.13 14.16 61,879
01/21/2015 14.24 14.25 14.05 14.1 115,231
01/20/2015 14.06 14.38 14.05 14.21 106,783
01/16/2015 13.72 14.23 13.72 14.09 105,872
01/15/2015 14.21 14.21 13.77 13.77 48,401
01/14/2015 14.01 14.2 13.75 14.1 21,693
01/13/2015 14.15 14.34 14.01 14.07 145,791
01/12/2015 14.11 14.24 14.11 14.12 34,759
01/09/2015 14.12 14.23 14.07 14.18 28,193
01/08/2015 14.24 14.24 14.01 14.08 59,421
01/07/2015 13.91 14.02 13.66 13.93 15,132
01/06/2015 13.99 14.04 13.69 13.77 32,463
01/05/2015 13.83 14.1 13.72 13.9 39,827
01/02/2015 14.17 14.19 13.86 13.97 16,026
12/31/2014 14.15 14.15 13.81 14.03 32,203
12/30/2014 14.25 14.25 13.7 14.12 92,587
12/29/2014 14.17 14.3 14.115 14.25 27,126
12/26/2014 14.2 14.2 14.1 14.15 13,422
12/24/2014 14.24 14.24 13.92 14.13 14,565
12/23/2014 14 14.22 13.84 14.2 53,853
12/22/2014 13.76 14.25 13.68 14.19 55,808
12/19/2014 13.69 13.89 13.64 13.82 87,805
12/18/2014 13.82 13.84 13.462 13.81 64,979
12/17/2014 13.31 13.89 12.97 13.72 75,483
12/16/2014 12.98 13.46 12.98 13.28 39,760
12/15/2014 13.44 13.5 12.92 13.03 49,608
12/12/2014 13.61 13.77 13.3 13.35 53,924
12/11/2014 13.55 13.93 13.55 13.83 18,573
12/10/2014 13.8 13.92 13.44 13.56 40,729
12/09/2014 13.35 13.95 13.35 13.94 33,261
12/08/2014 13.71 13.71 13.37 13.57 81,962
12/05/2014 13.71 13.85 13.57 13.75 44,318
12/04/2014 13.95 13.95 13.65 13.73 108,883
12/03/2014 13.8 13.94 13.656 13.89 55,022
12/02/2014 13.62 13.9275 13.53 13.81 144,176
12/01/2014 13.8 14 13.64 13.67 73,552
11/28/2014 13.98 14.01 13.77 13.92 84,780
11/26/2014 14.15 14.21 14.14 14.14 16,919
11/25/2014 14.19 14.25 14.1201 14.2 63,620
11/24/2014 14.24 14.25 14.18 14.19 72,853
11/21/2014 14.25 14.25 14.2 14.25 26,456
11/20/2014 14.13 14.25 14.08 14.25 27,457
11/19/2014 14.13 14.2 14 14.16 29,780
11/18/2014 14.25 14.25 14.11 14.16 6,022
11/17/2014 14.12 14.25 13.98 14.24 44,863
11/14/2014 14.05 14.19 13.99 14.12 22,133
11/13/2014 14 14.17 13.75 14.05 24,872
11/12/2014 14.03 14.13 13.95 14.07 8,800
11/11/2014 13.94 14.13 13.81 14.02 30,417
11/10/2014 14.21 14.21 13.89 14.11 13,550
11/07/2014 14.25 14.25 14 14.13 26,707
11/06/2014 14.29 14.29 13.92 14.25 16,039
11/05/2014 14 14.34 13.98 14.25 102,285
11/04/2014 13.84 14.1 13.8 13.96 33,127
11/03/2014 14.29 14.29 13.78 13.84 36,045
10/31/2014 14.35 14.35 14.01 14.33 33,469
10/30/2014 13.9 14.323 13.8 14.21 74,950
10/29/2014 14.07 14.3 13.75 14.03 34,357
10/28/2014 14.02 14.24 13.75 14.04 89,334
10/27/2014 13.72 13.88 13.65 13.74 22,739
10/24/2014 13.84 13.91 13.7101 13.87 20,429
10/23/2014 13.67 13.93 13.67 13.84 16,224
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?