APA

Apache Corporation (APA) Option Chain

$101.83
*  
0.46
0.45%
Get APA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading APA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APA Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Apache Corporation ( APA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 1.43 -0.36 1.44 2.07 21 225 APA 100.00 Aug 29, 2014 0.04 -0.09 0.04 1 581
Aug 29, 2014 0.40 -0.23 0.46 1.07 7 256 APA 101.00 Aug 29, 2014 0.31 0.09 0 212
Aug 29, 2014 0.18 -0.13 0.04 7 743 APA 102.00 Aug 29, 2014 0.39 -0.18 0.12 0.60 1 166
Aug 29, 2014 0.07 -0.08 0.13 6 1326 APA 103.00 Aug 29, 2014 1.31 0.93 2.02 0 38
Aug 29, 2014 0.02 -0.04 0.13 3 633 APA 104.00 Aug 29, 2014 4.05 1.94 2.98 0 20
Aug 29, 2014 0.02 -0.10 0.03 1 176 APA 105.00 Aug 29, 2014 2.90 2.93 4.00 0
Aug 29, 2014 0.17 0.02 0 38 APA 106.00 Aug 29, 2014 3.65 5.00 0
Aug 29, 2014 1.04 0.13 0 34 APA 107.00 Aug 29, 2014 5.85 4.90 6.00 0 18
Aug 29, 2014 0.08 0.13 0 61 APA 108.00 Aug 29, 2014 8.05 5.85 7.05 0 4
Aug 29, 2014 0.08 0.13 0 3 APA 109.00 Aug 29, 2014 6.65 8.05 0
Aug 29, 2014 0.11 0.13 0 50 APA 110.00 Aug 29, 2014 7.65 9.10 0
Aug 29, 2014 0.13 0 APA 111.00 Aug 29, 2014 8.75 10.05 0
Aug 29, 2014 0.13 0 APA 112.00 Aug 29, 2014 9.65 11.50 0
Aug 29, 2014 8.50 10.35 0 APA 92.00 Aug 29, 2014 0.04 0.13 0 6
Aug 29, 2014 7.85 9.35 0 APA 93.00 Aug 29, 2014 0.02 0.13 0 1000
Aug 29, 2014 4.75 7.00 8.10 0 30 APA 94.00 Aug 29, 2014 0.01 0.02 0 63
Aug 29, 2014 5.25 6.00 7.10 0 10 APA 95.00 Aug 29, 2014 0.03 0.13 0 64
Aug 29, 2014 4.35 5.00 6.10 0 16 APA 96.00 Aug 29, 2014 0.12 0.04 0 213
Aug 29, 2014 4.25 -1.15 4.05 5.10 3 125 APA 97.00 Aug 29, 2014 0.11 0.08 0 64
Aug 29, 2014 3.55 0.35 3.05 4.10 1 344 APA 98.00 Aug 29, 2014 0.01 -0.04 0.01 7 989
Aug 29, 2014 2.34 -0.66 2.04 3.10 5 196 APA 99.00 Aug 29, 2014 0.07 -0.01 0.06 10 678

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.