APA

Apache Corporation (APA) Option Chain

$88.04
*  
0.46
 negative 
0.53%
Get APA Alerts
*Delayed - data as of Apr. 24, 2014 10:05 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    APA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APA Options:  Type:

Option Chain for Apache Corporation ( APA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 APA 79.00 Apr 19, 2014 0.02 0 5
Apr 19, 2014 5.07 0 0 APA 80.00 Apr 19, 2014 0.02 0 2640
Apr 19, 2014 2.35 0 0 APA 81.00 Apr 19, 2014 0.06 0 59
Apr 19, 2014 1.55 0 0 APA 82.50 Apr 19, 2014 0.02 0 3218
Apr 19, 2014 0.93 0 0 APA 84.00 Apr 19, 2014 0.03 0 116
Apr 19, 2014 0.10 0 106 APA 85.00 Apr 19, 2014 0.04 0 1751
Apr 19, 2014 0.03 0 7 APA 86.00 Apr 19, 2014 2.06 0 0
Apr 19, 2014 0.01 0 7722 APA 87.50 Apr 19, 2014 2.93 0 0
Apr 19, 2014 0 APA 89.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 3721 APA 90.00 Apr 19, 2014 5.20 0 0
Apr 19, 2014 0 APA 91.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 3235 APA 92.50 Apr 19, 2014 7.75 0 0
Apr 19, 2014 0 APA 94.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 2003 APA 95.00 Apr 19, 2014 12.35 0 0
Apr 19, 2014 0 APA 96.00 Apr 19, 2014 0
Apr 25, 2014 8.25 9.50 0 APA 79.00 Apr 25, 2014 0.03 0
Apr 25, 2014 6.00 7.20 8.55 0 30 APA 80.00 Apr 25, 2014 0.03 0
Apr 25, 2014 6.20 7.45 0 APA 81.00 Apr 25, 2014 0.03 0
Apr 25, 2014 5.25 6.55 0 APA 82.00 Apr 25, 2014 0.03 0
Apr 25, 2014 2.41 4.25 5.45 0 1 APA 83.00 Apr 25, 2014 0.02 -0.13 0.03 1 16
Apr 25, 2014 3.90 3.25 4.45 0 31 APA 84.00 Apr 25, 2014 0.03 -0.07 0.06 30 88
Apr 25, 2014 2.83 -0.01 2.29 3.45 23 466 APA 85.00 Apr 25, 2014 0.02 0.08 0 65
Apr 25, 2014 1.83 0.71 1.83 2.22 1 203 APA 86.00 Apr 25, 2014 0.13 0.01 0.12 0 137
Apr 25, 2014 0.60 -0.64 1.01 1.09 0 246 APA 87.00 Apr 25, 2014 0.21 0.20 0.24 0 16
Apr 25, 2014 0.63 0.04 0.40 0.52 8 145 APA 88.00 Apr 25, 2014 0.56 0.01 0.58 0.64 25 17
Apr 25, 2014 0.11 -0.01 0.11 0.16 107 1340 APA 89.00 Apr 25, 2014 1.52 0.44 1.15 1.38 0 30
Apr 25, 2014 0.06 0.01 0.08 0 30 APA 90.00 Apr 25, 2014 1.62 2.61 0
Apr 25, 2014 0.01 -0.02 0.04 0 26 APA 91.00 Apr 25, 2014 2.57 3.75 0
Apr 25, 2014 0.03 0 APA 92.00 Apr 25, 2014 3.55 4.75 0
Apr 25, 2014 0.03 0 APA 93.00 Apr 25, 2014 4.55 5.90 0
Apr 25, 2014 0.03 0 APA 94.00 Apr 25, 2014 5.50 6.90 0
Apr 25, 2014 0.03 0 APA 95.00 Apr 25, 2014 6.50 7.80 0
Apr 25, 2014 0.03 0 APA 96.00 Apr 25, 2014 7.50 8.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.