APA

Apache Corporation (APA) Option Chain

$62.57
*  
1.34
2.19%
Get APA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading APA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APA Options:  Type:

Option Chain for Apache Corporation ( APA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 6.80 4.20 6.65 0 10 APA 56.5 Jan 30, 2015 0.13 0.14 0 68
Jan 30, 2015 4.05 3.65 6.15 0 5 APA 57 Jan 30, 2015 0.10 0.14 0 41
Jan 30, 2015 2.90 3.10 5.65 0 25 APA 57.5 Jan 30, 2015 0.07 0.13 0 52
Jan 30, 2015 3.60 2.57 5.15 0 43 APA 58 Jan 30, 2015 0.01 -0.51 0.09 1 59
Jan 30, 2015 4.40 2.22 4.65 0 36 APA 58.5 Jan 30, 2015 0.21 0.20 0 52
Jan 30, 2015 5.15 1.62 4.15 0 18 APA 59 Jan 30, 2015 0.03 -0.18 0.11 1 844
Jan 30, 2015 5.12 1.22 3.65 0 42 APA 59.5 Jan 30, 2015 0.05 -0.30 0.13 25 152
Jan 30, 2015 1.50 0.80 0.72 2.83 5 104 APA 60 Jan 30, 2015 0.04 -0.26 0.10 6 216
Jan 30, 2015 1.91 0.34 2.31 0 86 APA 60.5 Jan 30, 2015 0.10 -0.44 0.13 20 209
Jan 30, 2015 1.10 0.57 1.11 1.80 11 88 APA 61 Jan 30, 2015 0.12 -1.13 0.25 3 384
Jan 30, 2015 1.20 0.85 0.61 1.27 2 16 APA 61.5 Jan 30, 2015 0.40 -0.33 0.01 1.00 1 38
Jan 30, 2015 0.60 0.39 0.38 0.80 161 200 APA 62 Jan 30, 2015 0.20 -0.85 0.84 5 64
Jan 30, 2015 0.15 -0.63 0.03 0.17 266 87 APA 62.5 Jan 30, 2015 0.05 -1.10 0.02 1.27 1 132
Jan 30, 2015 0.24 -0.38 0.13 10 89 APA 63 Jan 30, 2015 1.14 -1.36 0.14 1.26 1 27
Jan 30, 2015 0.09 0.12 1 75 APA 63.5 Jan 30, 2015 2.66 0.41 2.30 0 17
Jan 30, 2015 0.06 -0.04 0.13 4 55 APA 64 Jan 30, 2015 2.34 0.64 0.84 3.15 1 23
Jan 30, 2015 0.02 -0.29 0.13 4 54 APA 64.5 Jan 30, 2015 1.61 1.35 2.79 0 24
Jan 30, 2015 0.02 -0.03 0.13 1 1322 APA 65 Jan 30, 2015 4.08 1.17 1.80 3.10 5 654
Jan 30, 2015 0.02 -0.02 0.13 2 37 APA 65.5 Jan 30, 2015 2.55 2.38 4.70 0 55
Jan 30, 2015 0.02 0.02 0 65 APA 66 Jan 30, 2015 4.45 1.15 2.82 4.15 1 6
Jan 30, 2015 0.01 -0.02 0.05 3 936 APA 66.5 Jan 30, 2015 3.21 3.35 5.70 0 7
Jan 30, 2015 0.04 0.02 0 1107 APA 67 Jan 30, 2015 4.60 3.85 6.20 0 15
Jan 30, 2015 0.03 0.13 0 167 APA 67.5 Jan 30, 2015 4.35 6.70 0
Jan 30, 2015 0.04 0.14 0 326 APA 68 Jan 30, 2015 5.60 4.85 6.30 0 10
Jan 30, 2015 0.18 0 APA 68.5 Jan 30, 2015 6.20 5.35 6.80 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.