APA

Apache Corporation (APA) Option Chain

$84.17
*  
0.84
 negative 
1.01%
Get APA Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    APA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APA Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Apache Corporation ( APA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 APA 76.00 Apr 11, 2014 0
Apr 11, 2014 0 APA 77.00 Apr 11, 2014 0
Apr 11, 2014 0 APA 78.00 Apr 11, 2014 0
Apr 11, 2014 0 APA 79.00 Apr 11, 2014 0
Apr 11, 2014 3.14 0 0 APA 80.00 Apr 11, 2014 0.02 0 11
Apr 11, 2014 1.24 0 0 APA 81.00 Apr 11, 2014 0.08 0 4
Apr 11, 2014 0.24 0 0 APA 82.00 Apr 11, 2014 0.15 0 26
Apr 11, 2014 0.06 0 160 APA 83.00 Apr 11, 2014 0.82 0 0
Apr 11, 2014 0.02 0 97 APA 84.00 Apr 11, 2014 1.02 0 0
Apr 11, 2014 0.04 0 802 APA 85.00 Apr 11, 2014 2.20 0 0
Apr 11, 2014 0.33 0 169 APA 86.00 Apr 11, 2014 2.90 0 0
Apr 11, 2014 0.01 0 28 APA 87.00 Apr 11, 2014 1.45 0 0
Apr 11, 2014 0.02 0 29 APA 88.00 Apr 11, 2014 0
Apr 11, 2014 0.01 0 29 APA 89.00 Apr 11, 2014 0
Apr 11, 2014 0.04 0 1 APA 90.00 Apr 11, 2014 0
Apr 11, 2014 0 APA 91.00 Apr 11, 2014 0
Apr 11, 2014 0 APA 92.00 Apr 11, 2014 0
Apr 19, 2014 0 APA 76.00 Apr 19, 2014 0
Apr 19, 2014 7.05 2.40 11 20 APA 77.50 Apr 19, 2014 0.02 0.01 10 1998
Apr 19, 2014 0 APA 79.00 Apr 19, 2014 0.02 5 5
Apr 19, 2014 4.40 1.00 1 406 APA 80.00 Apr 19, 2014 0.05 10 2678
Apr 19, 2014 2.35 0 0 APA 81.00 Apr 19, 2014 0.06 -0.11 4 59
Apr 19, 2014 1.95 0.91 11 55 APA 82.50 Apr 19, 2014 0.06 -0.25 160 3234
Apr 19, 2014 0.34 0.07 1 157 APA 84.00 Apr 19, 2014 0.37 -0.66 34 93
Apr 19, 2014 0.17 0.09 55 7795 APA 85.00 Apr 19, 2014 0.90 -1.58 2 1887
Apr 19, 2014 0.03 -0.09 7 7 APA 86.00 Apr 19, 2014 2.06 -0.94 4 4
Apr 19, 2014 0.01 -0.02 10 7752 APA 87.50 Apr 19, 2014 4.20 0.02 40 1064
Apr 19, 2014 0 APA 89.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0.01 1 3780 APA 90.00 Apr 19, 2014 5.75 -1.15 11 806
Apr 19, 2014 0 APA 91.00 Apr 19, 2014 0
Apr 25, 2014 0 APA 80.00 Apr 25, 2014 0
Apr 25, 2014 0 APA 85.00 Apr 25, 2014 0
Apr 25, 2014 0 APA 90.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.