Apache Corporation (APA) After Hours Trading

APA 
$49.85
*  
0.01
0.02%
Get APA Alerts
*Delayed - data as of 07/19/2017 19:47:35 -  Find a broker to begin trading APA now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    APA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
APA
Jul. 19, 2017 Market Close: $49.86
After Hours Volume: After Hours High: After Hours Low:
40,952 $ 50.09
(18:47:15 PM)
$ 49.77
(16:48:50 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:47:35 $ 49.85  25
19:06:47 $ 49.85  126
19:04:42 $ 50  15
19:03:54 $ 49.86  50
19:03:54 $ 49.85  15
18:47:15 $ 50.09 High 20
18:21:18 $ 49.90  35
18:21:18 $ 49.98  35
17:36:18 $ 49.88  100
17:34:22 $ 49.86  291
17:26:41 $ 49.88  125
17:23:19 $ 49.88  30
17:23:19 $ 49.865  70
17:17:32 $ 49.85  50
17:15:54 $ 49.85  100
17:15:20 $ 49.85  10
17:10:16 $ 49.86  30
17:02:19 $ 49.86  1,532
16:48:50 $ 49.77 Low 25
16:41:09 $ 49.88  83
16:19:01 $ 49.77  25
16:16:59 $ 49.80  600
16:16:59 $ 49.85  150
16:15:00 $ 49.85  50
16:13:58 $ 49.86  4,447
16:01:52 $ 49.86  724
16:01:52 $ 49.86  1,979
16:01:52 $ 49.86  700
16:01:52 $ 49.86  230
16:01:52 $ 49.86  1,302
16:01:52 $ 49.86  3,501
16:01:52 $ 49.86  3,819
16:01:52 $ 49.86  273
16:01:52 $ 49.86  361
16:01:52 $ 49.86  245
16:01:51 $ 49.86  750
16:01:51 $ 49.86  475
16:01:51 $ 49.86  5,562
16:01:51 $ 49.86  10,430
16:01:51 $ 49.86  632
16:01:51 $ 49.86  1,500
16:01:51 $ 49.86  12
16:01:50 $ 49.86  357
16:01:50 $ 49.86  51
16:00:02 $ 49.85  10




Research Brokers before you trade

Want to trade FX?





News for APA