Home > Quotes > AP > Historical Prices

Ampco-Pittsburgh Corporation Historical Stock Prices

AP 
$18.8
*  
0.28
  negative  
1.51%
Get AP Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  18.66  18.884  18.49  18.80 10,021
05/23/2013 18.49 18.884 18.49 18.8 10,021
05/22/2013 19.05 19.2055 18.5 18.52 17,013
05/21/2013 19.26 19.26 18.85 19.08 16,610
05/20/2013 19.03 19.29 18.7946 19.21 12,704
05/17/2013 18.95 19.21 18.95 19.05 19,496
05/16/2013 18.91 18.95 18.62 18.88 11,004
05/15/2013 18.76 18.95 18.658 18.79 5,247
05/14/2013 18.65 18.99 18.5701 18.99 26,045
05/13/2013 18.57 18.869 18.51 18.52 9,593
05/10/2013 18.46 18.63 18.29 18.62 8,195
05/09/2013 18.48 18.595 18.3 18.36 6,428
05/08/2013 17.94 18.6 17.9 18.58 10,706
05/07/2013 18.06 18.089 17.7 17.95 22,942
05/06/2013 17.68 18.08 17.67 17.89 14,157
05/03/2013 17.5 18 17.3801 17.62 21,233
05/02/2013 17.4 17.4 17.15 17.16 20,193
05/01/2013 18.54 18.56 17.17 17.2 40,245
04/30/2013 18.54 18.9599 18.51 18.74 10,826
04/29/2013 18.35 18.54 18.33 18.53 3,297
04/26/2013 18.56 18.729 18.33 18.33 11,261
04/25/2013 18.46 19.01 18.46 18.6 13,894
04/24/2013 18.14 18.44 18.14 18.44 7,968
04/23/2013 17.84 18.32 17.75 18.29 18,444
04/22/2013 18.2 18.2 17.24 17.62 14,400
04/19/2013 17.64 18.23 17.64 18.12 18,347
04/18/2013 17.43 17.77 17.43 17.7 19,043
04/17/2013 17.5 17.73 16.96 17.43 20,206
04/16/2013 17.27 17.59 17.2 17.45 19,260
04/15/2013 17.93 17.97 16.96 17.01 24,203
04/12/2013 17.98 18.1289 17.93 18.05 7,792
04/11/2013 18.14 18.14 17.75 17.88 14,400
04/10/2013 18 18.3 17.83 18.29 18,464
04/09/2013 18.18 18.339 17.8881 17.98 12,923
04/08/2013 18.03 18.24 17.79 18.19 29,501
04/05/2013 18.29 18.45 17.65 17.91 34,702
04/04/2013 18.5 18.66 18.5 18.51 11,217
04/03/2013 18.59 18.86 18.5 18.51 32,938
04/02/2013 18.96 19.13 18.52 18.57 13,779
04/01/2013 19.16 19.16 18.8 18.86 15,826
03/28/2013 19.05 19.2 18.82 18.91 20,924
03/27/2013 18.99 19 18.74 18.89 18,311
03/26/2013 19.19 19.4099 18.9301 19.07 7,843
03/25/2013 18.65 19.1 18.65 19.08 17,359
03/22/2013 19.16 19.16 18.54 18.62 13,799
03/21/2013 19.25 19.3 19.06 19.11 9,204
03/20/2013 19.5 19.5 19.2601 19.5 9,564
03/19/2013 19.19 19.345 19 19.29 16,825
03/18/2013 18.85 19.09 18.84 19 9,098
03/15/2013 19.05 19.5 18.796 19.05 49,941
03/14/2013 18.98 19.02 18.73 18.98 11,007
03/13/2013 19.1748 19.1748 18.66 19.03 5,862
03/12/2013 18.98 19.2 18.98 19.08 6,615
03/11/2013 19.46 19.5 18.93 19.08 13,421
03/08/2013 19.57 19.6 19.3401 19.49 12,864
03/07/2013 19.33 19.49 19.3 19.41 12,077
03/06/2013 19.26 19.43 19.187 19.43 4,610
03/05/2013 19 19.5 18.9253 19.22 11,920
03/04/2013 18.48 18.9764 18.48 18.94 7,108
03/01/2013 18.68 18.82 18.41 18.72 12,291
02/28/2013 18.91 19.07 18.67 18.71 5,759
02/27/2013 18.87 19.14 18.87 19.01 6,609
02/26/2013 18.82 19.07 18.7 18.92 16,216
02/25/2013 19.19 19.1999 18.56 18.69 25,579
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.