AOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha and Omega Semiconductor Limited (AOSL)

$8.63
*  
0.21
2.49%
Get AOSL Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading AOSL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AOSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited
NLS Time (ET) NLS Price NLS Share Volume
14:42:11 $ 8.53  100
14:33:31 $ 8.50   100
14:33:07 $ 8.50  100
14:22:37 $ 8.53   100
14:22:00 $ 8.48  100
14:21:39 $ 8.54   100
14:20:01 $ 8.50  100
14:19:05 $ 8.54   100
14:16:01 $ 8.49  100
14:15:26 $ 8.53   100
14:15:26 $ 8.529  100
14:15:26 $ 8.529   100
14:15:26 $ 8.529  100
14:15:26 $ 8.529   100
14:15:26 $ 8.529  100
14:15:26 $ 8.529   100
14:10:06 $ 8.49  100
14:09:14 $ 8.4996   875
14:06:00 $ 8.51  100
14:05:34 $ 8.51   300
14:05:34 $ 8.51  100
14:05:34 $ 8.51   100
14:05:34 $ 8.51  100
14:05:34 $ 8.51   100
14:05:34 $ 8.51  300
14:05:34 $ 8.51   100
14:05:24 $ 8.47  100
14:05:24 $ 8.47   100
13:43:02 $ 8.43  100
13:27:00 $ 8.50   100
13:21:17 $ 8.54  100
13:07:17 $ 8.57   100
12:53:17 $ 8.57  100
12:41:11 $ 8.58   100
12:21:21 $ 8.57  100
11:38:22 $ 8.61   100
11:34:39 $ 8.5935  110
11:30:17 $ 8.61   100
11:20:13 $ 8.60  100
11:16:20 $ 8.60   100
10:56:44 $ 8.59  100
10:53:40 $ 8.59   200
10:53:40 $ 8.59  300
10:53:18 $ 8.59   100
10:53:18 $ 8.59  100
10:53:17 $ 8.57   100
10:53:17 $ 8.57  100
10:53:04 $ 8.55   100
10:53:04 $ 8.561  100
10:53:04 $ 8.56   100