AOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha and Omega Semiconductor Limited (AOSL)

$7.31
*  
0.09
 negative 
1.25%
Get AOSL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited
NLS Time (ET) NLS Price NLS Share Volume
14:57:25 $ 7.32  1,000
14:57:25 $ 7.32   200
14:57:25 $ 7.32  200
14:27:04 $ 7.32   100
14:25:13 $ 7.33  199
14:25:12 $ 7.33   100
14:09:32 $ 7.33  100
14:02:40 $ 7.33   100
14:02:27 $ 7.33  100
14:02:11 $ 7.31   100
14:01:49 $ 7.30  100
14:01:49 $ 7.30   100
14:01:49 $ 7.30  100
14:01:49 $ 7.30   100
14:01:49 $ 7.30  300
13:58:42 $ 7.3399   200
13:58:42 $ 7.3399  250
13:53:25 $ 7.31   100
13:52:52 $ 7.323  200
13:52:52 $ 7.323   200
13:52:50 $ 7.321  287
13:52:50 $ 7.321   200
12:41:20 $ 7.35  100
12:41:20 $ 7.35   100
12:30:51 $ 7.33  200
12:29:44 $ 7.33   200
12:29:33 $ 7.33  100
12:29:08 $ 7.3243   556
12:15:54 $ 7.31  100
12:15:54 $ 7.31   100
12:15:54 $ 7.31  500
11:58:21 $ 7.30   100
11:58:21 $ 7.30  100
11:36:51 $ 7.27   100
11:36:51 $ 7.27  100
11:08:49 $ 7.27   600
11:01:34 $ 7.30  100
11:00:16 $ 7.30   100
10:30:45 $ 7.27  100
10:24:34 $ 7.24   100
10:07:08 $ 7.23  100
09:53:21 $ 7.20   200
09:34:58 $ 7.24  100
09:30:00 $ 7.22   1,842
09:30:00 $ 7.22  600
09:30:00 $ 7.22   534
09:30:00 $ 7.22  845
09:30:00 $ 7.22   628
09:30:00 $ 7.22  423