AOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha and Omega Semiconductor Limited (AOSL)

$12.99
*  
0.44
3.28%
Get AOSL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AOSL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.99  39
16:00:02 $ 12.99   23
16:00:02 $ 12.99  800
16:00:02 $ 12.99   200
16:00:02 $ 12.99  644
16:00:02 $ 12.99   82
16:00:02 $ 12.99  20
16:00:02 $ 12.99   10
16:00:02 $ 12.99  100
16:00:02 $ 12.99   30
16:00:02 $ 12.99  56
16:00:02 $ 12.99   1
16:00:02 $ 12.99  3
16:00:02 $ 12.99   3,160
16:00:02 $ 12.99  3,248
16:00:02 $ 12.99   4
16:00:02 $ 12.99  100
16:00:02 $ 12.99   44
16:00:02 $ 12.99  5
16:00:02 $ 12.99   6
16:00:02 $ 12.99  23
16:00:02 $ 12.99   1
16:00:02 $ 12.99  500
16:00:02 $ 12.99   300
16:00:02 $ 12.99  200
16:00:02 $ 12.99   260
16:00:02 $ 12.99  111
16:00:02 $ 12.99   300
16:00:02 $ 12.99  200
16:00:02 $ 12.99   200
16:00:02 $ 12.99  281
16:00:02 $ 12.99   200
16:00:02 $ 12.99  100
16:00:02 $ 12.99   300
16:00:02 $ 12.99  200
16:00:02 $ 12.99   300
16:00:02 $ 12.99  200
16:00:02 $ 12.99   456
16:00:02 $ 12.99  500
16:00:02 $ 12.99   45
16:00:02 $ 12.99  100
16:00:02 $ 12.99   200
16:00:02 $ 12.99  300
16:00:02 $ 12.99   162
15:59:59 $ 12.99  300
15:59:59 $ 12.99   264
15:59:59 $ 12.99  140
15:59:59 $ 12.99   189
15:59:59 $ 12.99  100
15:59:59 $ 12.99   200