AOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha and Omega Semiconductor Limited (AOSL)

$9.9
*  
0.53
5.08%
Get AOSL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading AOSL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.90  1
16:00:01 $ 9.90   42
16:00:01 $ 9.90  147
16:00:01 $ 9.90   127
16:00:01 $ 9.90  64
16:00:01 $ 9.90   1,083
16:00:01 $ 9.90  162
16:00:01 $ 9.90   13
16:00:01 $ 9.90  443
16:00:01 $ 9.90   928
16:00:01 $ 9.90  1,155
16:00:01 $ 9.90   293
16:00:01 $ 9.90  1,331
16:00:01 $ 9.90   100
16:00:01 $ 9.90  2,176
16:00:01 $ 9.90   100
16:00:01 $ 9.90  740
16:00:01 $ 9.90   200
16:00:01 $ 9.90  1,257
16:00:01 $ 9.90   100
16:00:00 $ 9.90  10,462
16:00:00 $ 9.89   100
16:00:00 $ 9.89  100
15:59:56 $ 9.89   100
15:59:55 $ 9.90  100
15:59:53 $ 9.90   100
15:59:53 $ 9.90  200
15:59:53 $ 9.90   100
15:59:53 $ 9.91  100
15:59:53 $ 9.91   100
15:59:52 $ 9.90  100
15:59:52 $ 9.90   100
15:59:52 $ 9.90  100
15:59:52 $ 9.90   100
15:59:52 $ 9.90  100
15:59:52 $ 9.90   200
15:59:52 $ 9.90  221
15:59:52 $ 9.90   100
15:59:52 $ 9.90  100
15:59:52 $ 9.90   100
15:59:52 $ 9.90  100
15:59:49 $ 9.90   100
15:59:49 $ 9.91  100
15:59:43 $ 9.90   100
15:59:42 $ 9.90  117
15:59:42 $ 9.90   100
15:59:41 $ 9.92  100
15:59:39 $ 9.90   100
15:59:39 $ 9.90  152
15:59:39 $ 9.90   100