AOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha and Omega Semiconductor Limited (AOSL)

$7.85
*  
0.11
1.38%
Get AOSL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AOSL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 7.85  73
16:07:12 $ 7.85   118
16:07:12 $ 7.85  104
16:07:12 $ 7.85   1
16:07:12 $ 7.85  149
16:07:12 $ 7.85   35
16:07:12 $ 7.85  294
16:07:12 $ 7.85   292
16:07:12 $ 7.85  1
16:07:12 $ 7.85   100
16:07:12 $ 7.85  142
16:07:12 $ 7.85   1,000
16:07:12 $ 7.85  1
16:07:12 $ 7.85   237
16:07:12 $ 7.85  325
16:07:12 $ 7.85   2
16:07:12 $ 7.85  100
16:07:12 $ 7.85   295
16:07:12 $ 7.85  117
16:07:12 $ 7.85   730
16:07:12 $ 7.85  4,000
16:07:12 $ 7.85   365
16:07:12 $ 7.85  6
16:07:12 $ 7.85   4
16:07:12 $ 7.85  2
16:07:05 $ 7.83   100
16:05:25 $ 7.83  100
16:02:36 $ 7.82   100
16:02:36 $ 7.82  116
15:59:53 $ 7.85   100
15:59:47 $ 7.82  100
15:59:18 $ 7.84   100
15:59:07 $ 7.84  100
15:58:02 $ 7.8175   100
15:57:36 $ 7.80  100
15:56:48 $ 7.80   100
15:56:47 $ 7.82  100
15:56:40 $ 7.85   100
15:56:39 $ 7.85  100
15:56:39 $ 7.85   100
15:55:24 $ 7.83  100
15:55:08 $ 7.80   100
15:55:04 $ 7.83  100
15:54:36 $ 7.80   100
15:53:52 $ 7.80  100
15:52:53 $ 7.80   100
15:52:21 $ 7.80  100
15:52:17 $ 7.80   100
15:51:40 $ 7.82  100
15:50:54 $ 7.82   100