AOSL

Alpha and Omega Semiconductor Limited Historical Stock Prices

$7.31
*  
0.09
 negative 
1.25%
Get AOSL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AOSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  7.22  7.35  7.20  7.31 25,406
04/16/2014 7.32 7.32 7.2 7.22 21,093
04/15/2014 7.2 7.35 7.2 7.3 49,400
04/14/2014 7.23 7.3 7.2 7.28 41,820
04/11/2014 7.2 7.28 7.2 7.2 52,822
04/10/2014 7.41 7.44 7.15 7.17 67,539
04/09/2014 7.34 7.44 7.34 7.41 20,982
04/08/2014 7.25 7.4 7.25 7.34 36,305
04/07/2014 7.2 7.28 7.19 7.25 33,134
04/04/2014 7.49 7.55 7.15 7.23 68,958
04/03/2014 7.5 7.52 7.421 7.48 20,786
04/02/2014 7.45 7.55 7.36 7.55 28,487
04/01/2014 7.34 7.57 7.3 7.46 31,515
03/31/2014 7.19 7.361 7.1758 7.36 59,882
03/28/2014 7.19 7.31 7.1 7.19 19,916
03/27/2014 7.24 7.26 7.061 7.2 26,708
03/26/2014 7.58 7.68 7.2 7.21 40,648
03/25/2014 7.63 7.7 7.48 7.5 36,916
03/24/2014 7.63 7.67 7.44 7.63 25,589
03/21/2014 7.56 7.7 7.5 7.6 68,828
03/20/2014 7.41 7.56 7.38 7.56 32,831
03/19/2014 7.38 7.45 7.33 7.35 24,255
03/18/2014 7.41 7.4304 7.34 7.43 28,575
03/17/2014 7.27 7.45 7.27 7.44 48,326
03/14/2014 7.21 7.32 7.15 7.26 19,843
03/13/2014 7.5 7.5055 7.15 7.2 26,439
03/12/2014 7.5 7.55 7.41 7.52 19,996
03/11/2014 7.73 7.73 7.51 7.52 17,389
03/10/2014 7.75 7.83 7.69 7.75 29,768
03/07/2014 7.65 7.81 7.58 7.8 73,778
03/06/2014 7.66 7.7799 7.51 7.65 33,174
03/05/2014 7.6 7.68 7.6 7.67 32,823
03/04/2014 7.47 7.75 7.47 7.65 102,886
03/03/2014 7.25 7.48 7.2 7.43 20,992
02/28/2014 7.38 7.48 7.26 7.29 26,986
02/27/2014 7.4 7.44 7.32 7.36 15,184
02/26/2014 7.3 7.4701 7.3 7.47 37,824
02/25/2014 7.36 7.395 7.23 7.28 29,729
02/24/2014 7.16 7.43 7.12 7.33 82,728
02/21/2014 7.13 7.2 7.1 7.12 91,699
02/20/2014 7.2 7.3 7.053 7.08 46,260
02/19/2014 7.34 7.34 7.15 7.18 42,741
02/18/2014 7.25 7.37 7.16 7.36 25,745
02/14/2014 7.23 7.41 7.23 7.25 19,061
02/13/2014 7.18 7.2199 7.17 7.21 25,019
02/12/2014 7.29 7.47 7.11 7.21 29,162
02/11/2014 7.16 7.41 7.14 7.29 28,015
02/10/2014 6.98 7.2 6.98 7.12 34,652
02/07/2014 7 7.0283 6.9 6.99 34,846
02/06/2014 6.9 7.17 6.9 6.96 43,260
02/05/2014 7 7.04 6.8 6.83 74,657
02/04/2014 7.11 7.25 7 7.01 44,429
02/03/2014 7.31 7.33 6.94 7.1 65,516
01/31/2014 7.16 7.28 7.16 7.26 44,161
01/30/2014 7.3 7.5 7.2 7.24 53,767
01/29/2014 7.31 7.42 7.2 7.21 32,865
01/28/2014 7.35 7.39 7.29 7.35 49,600
01/27/2014 7.36 7.47 7.34 7.35 31,414
01/24/2014 7.61 7.63 7.36 7.37 31,948
01/23/2014 7.79 7.79 7.6 7.68 40,682
01/22/2014 7.77 7.8895 7.75 7.79 18,245
01/21/2014 7.82 7.89 7.67 7.74 29,428
01/17/2014 7.67 7.999 7.67 7.79 45,121
01/16/2014 7.91 7.98 7.66 7.66 19,919
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?