AOSL

Alpha and Omega Semiconductor Limited Historical Stock Prices

$9.385
*  
0.085
0.91%
Get AOSL Alerts
*Delayed - data as of Jul. 22, 2014 14:50 ET  -  Find a broker to begin trading AOSL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AOSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
14:50  9.32  9.50  9.27  9.385 57,474
07/21/2014 9.32 9.34 9.23 9.3 57,443
07/18/2014 9.24 9.4 9.21 9.33 71,197
07/17/2014 9.28 9.38 9.26 9.26 83,439
07/16/2014 9.4 9.4 9.25 9.3 80,036
07/15/2014 9.28 9.45 9.25 9.31 171,416
07/14/2014 9.34 9.35 9.25 9.32 136,108
07/11/2014 9.22 9.34 9.22 9.29 100,002
07/10/2014 9.19 9.4 9.19 9.26 105,891
07/09/2014 9.4 9.4 9.27 9.32 70,404
07/08/2014 9.33 9.44 9.2602 9.4 117,342
07/07/2014 9.29 9.44 9.25 9.4 122,582
07/03/2014 9.31 9.38 9.29 9.35 75,433
07/02/2014 9.22 9.32 9.22 9.31 162,017
07/01/2014 9.27 9.32 9.2 9.27 124,842
06/30/2014 9.19 9.36 9.15 9.27 207,793
06/27/2014 9.22 9.35 9.17 9.28 559,831
06/26/2014 9.26 9.29 9.17 9.27 56,742
06/25/2014 9.08 9.31 8.96 9.3 167,728
06/24/2014 9.08 9.2628 8.995 9.175 206,394
06/23/2014 9.08 9.19 9.06 9.1 61,739
06/20/2014 9.04 9.11 8.99 9.11 210,123
06/19/2014 8.94 9.09 8.9 9.06 132,122
06/18/2014 8.79 9.1 8.751 9.06 246,074
06/17/2014 8.6 8.9472 8.56 8.86 296,606
06/16/2014 8.18 8.68 7.93 8.65 414,701
06/13/2014 8.85 8.86 8.76 8.8 76,508
06/12/2014 8.79 8.9 8.76 8.85 33,872
06/11/2014 8.92 8.95 8.79 8.86 31,615
06/10/2014 8.82 8.94 8.811 8.93 29,634
06/09/2014 8.72 8.92 8.72 8.89 48,975
06/06/2014 8.74 8.87 8.534 8.71 67,621
06/05/2014 8.43 8.67 8.38 8.67 67,928
06/04/2014 8.3 8.48 8.3 8.46 70,035
06/03/2014 8.26 8.36 8.22 8.35 49,882
06/02/2014 8.24 8.3 8.175 8.26 65,254
05/30/2014 8.14 8.26 8.14 8.24 56,237
05/29/2014 8.01 8.15 8.01 8.14 73,131
05/28/2014 7.94 8.05 7.858 8.04 84,960
05/27/2014 7.99 8.01 7.81 8 92,936
05/23/2014 7.89 8 7.88 7.99 66,885
05/22/2014 7.57 7.99 7.5302 7.94 122,842
05/21/2014 7.4 7.56 7.36 7.55 87,564
05/20/2014 7.43 7.43 7.21 7.4 72,257
05/19/2014 7.32 7.48 7.27 7.48 52,150
05/16/2014 7.37 7.43 7.2736 7.38 65,915
05/15/2014 7.27 7.42 7.25 7.37 104,792
05/14/2014 7.35 7.44 7.15 7.34 54,310
05/13/2014 7.49 7.53 7.28 7.35 59,819
05/12/2014 7.36 7.57 7.355 7.55 54,802
05/09/2014 7.14 7.36 7.14 7.33 31,638
05/08/2014 7.06 7.23 6.97 7.19 68,098
05/07/2014 7.14 7.19 6.93 7.06 88,101
05/06/2014 7.2 7.21 7.2 7.2 54,049
05/05/2014 7.25 7.26 7.2 7.21 57,247
05/02/2014 7.28 7.35 7.25 7.28 36,306
05/01/2014 7.2 7.35 7.2 7.31 79,714
04/30/2014 7.22 7.26 7.2 7.2 63,888
04/29/2014 7.29 7.31 7.2 7.22 28,941
04/28/2014 7.22 7.34 7.14 7.28 76,397
04/25/2014 7.38 7.39 7.18 7.21 52,226
04/24/2014 7.46 7.47 7.3864 7.39 20,546
04/23/2014 7.5 7.52 7.4 7.45 21,364
04/22/2014 7.44 7.58 7.4 7.55 26,061
04/21/2014 7.33 7.45 7.33 7.44 23,469
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?