NASDAQ Last Sale (NLS) Intraday Trade History:
Smith (A.O.) Corporation (AOS)

AOS 
$46.74
*  
0.54
1.14%
Get AOS Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading AOS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOS

Smith (A.O.) Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 46.745  100
15:58:59 $ 46.75   100
15:58:59 $ 46.75  100
15:58:59 $ 46.75   100
15:58:47 $ 46.755  100
15:58:46 $ 46.76   100
15:58:46 $ 46.76  100
15:58:46 $ 46.76   100
15:58:46 $ 46.76  100
15:58:44 $ 46.765   100
15:58:44 $ 46.77  100
15:58:44 $ 46.765   200
15:58:44 $ 46.765  200
15:58:44 $ 46.765   200
15:58:44 $ 46.76  100
15:58:44 $ 46.76   100
15:58:44 $ 46.76  100
15:58:40 $ 46.76   100
15:58:32 $ 46.765  100
15:58:32 $ 46.765   100
15:58:30 $ 46.77  100
15:58:10 $ 46.78   100
15:58:10 $ 46.78  100
15:58:10 $ 46.785   200
15:58:10 $ 46.785  200
15:58:10 $ 46.785   200
15:58:10 $ 46.785  200
15:58:10 $ 46.785   200
15:58:10 $ 46.78  100
15:58:03 $ 46.78   100
15:58:03 $ 46.785  100
15:57:50 $ 46.78   100
15:57:44 $ 46.785  300
15:57:41 $ 46.78   100
15:57:30 $ 46.7925  100
15:57:30 $ 46.795   100
15:57:30 $ 46.79  100
15:57:30 $ 46.79   100
15:57:30 $ 46.79  100
15:57:26 $ 46.79   100
15:57:12 $ 46.80  100
15:57:12 $ 46.80   100
15:57:12 $ 46.80  100
15:57:11 $ 46.785   100
15:57:11 $ 46.79  157
15:57:03 $ 46.78   100
15:57:01 $ 46.79  100
15:57:01 $ 46.79   100
15:57:00 $ 46.79  100
15:57:00 $ 46.79   100