NASDAQ Last Sale (NLS) Intraday Trade History:
Smith (A.O.) Corporation (AOS)

AOS 
$64.38
*  
0.90
1.38%
Get AOS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AOS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOS

Smith (A.O.) Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 64.41  100
15:59:36 $ 64.38   100
15:59:36 $ 64.43  100
15:59:35 $ 64.42   100
15:59:35 $ 64.42  159
15:59:34 $ 64.38   100
15:59:34 $ 64.38  300
15:59:34 $ 64.38   100
15:59:34 $ 64.385  100
15:59:34 $ 64.38   100
15:59:34 $ 64.38  100
15:59:30 $ 64.39   100
15:59:25 $ 64.39  300
15:59:25 $ 64.39   100
15:59:20 $ 64.40  100
15:59:20 $ 64.40   100
15:59:09 $ 64.43  100
15:59:06 $ 64.42   100
15:59:06 $ 64.41  100
15:59:03 $ 64.419   100
15:59:02 $ 64.40  100
15:58:39 $ 64.38   100
15:58:28 $ 64.37  100
15:58:17 $ 64.38   100
15:58:01 $ 64.38  100
15:57:42 $ 64.38   100
15:57:15 $ 64.36  100
15:57:15 $ 64.34   100
15:57:02 $ 64.34  100
15:56:10 $ 64.33   100
15:56:08 $ 64.30  100
15:56:05 $ 64.30   100
15:55:31 $ 64.2901  100
15:54:21 $ 64.28   100
15:54:12 $ 64.27  100
15:53:05 $ 64.2801   100
15:52:52 $ 64.29  100
15:52:36 $ 64.32   100
15:51:39 $ 64.315  100
15:51:33 $ 64.33   100
15:51:32 $ 64.33  100
15:51:22 $ 64.305   100
15:50:36 $ 64.305  100
15:50:08 $ 64.3001   100
15:49:10 $ 64.33  100
15:49:02 $ 64.33   100
15:48:24 $ 64.3301  100
15:48:14 $ 64.34   200
15:48:14 $ 64.34  135
15:48:14 $ 64.34   105