Historical Stock Prices

AOS 
$64.84
*  
0.93
1.46%
Get AOS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AOS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 64.36 64.93 63.95 64.84 494,437
03/26/2015 63.66 64.16 63.05 63.91 524,712
03/25/2015 64.36 64.47 63.44 63.47 290,703
03/24/2015 63.99 64.33 63.4201 64.14 374,181
03/23/2015 64.45 64.84 63.92 63.98 417,601
03/20/2015 64.59 64.98 64.34 64.51 694,905
03/19/2015 64.95 65.2899 64.05 64.25 395,686
03/18/2015 63.12 65.28 62.97 65.04 721,327
03/17/2015 62.54 63.2 62.34 63.12 679,803
03/16/2015 62.32 63.04 62.11 62.78 594,886
03/13/2015 62.84 63.26 62.01 62.04 581,168
03/12/2015 63.51 64.1 62.91 63.06 509,345
03/11/2015 63.09 63.24 62.72 63.16 428,859
03/10/2015 63.02 63.35 62.63 62.93 424,441
03/09/2015 62.99 63.78 62.92 63.65 303,197
03/06/2015 63.18 63.39 62.74 63.04 396,821
03/05/2015 63.34 63.6 63.02 63.44 241,600
03/04/2015 63.1 63.49 62.4 63.38 326,195
03/03/2015 64.09 64.25 63.1 63.2 442,038
03/02/2015 63.17 64.49 62.77 64.45 535,085
02/27/2015 63.51 63.77 63 63.03 251,651
02/26/2015 63.01 63.52 62.421 63.49 394,363
02/25/2015 63.28 63.51 62.58 62.93 363,832
02/24/2015 63.52 63.83 63.04 63.33 366,390
02/23/2015 63.19 63.65 62.9101 63.54 262,752
02/20/2015 62.62 63.3 62.275 63.3 463,540
02/19/2015 62.86 63.0887 62.53 62.94 303,488
02/18/2015 62.13 63.14 61.97 62.98 613,325
02/17/2015 62.47 62.75 61.9 62.48 506,740
02/13/2015 62.84 63.18 62.37 62.76 656,584
02/12/2015 62.4 63.03 62.27 62.66 497,708
02/11/2015 62.17 62.39 61.68 62.24 390,159
02/10/2015 61.64 62.17 61.11 62.11 438,417
02/09/2015 61.36 61.96 61.105 61.38 437,925
02/06/2015 61.29 61.79 61.05 61.45 466,836
02/05/2015 61.21 61.72 61.07 61.29 588,341
02/04/2015 60.64 61.82 60.36 61.11 949,479
02/03/2015 60.52 61.14 60.12 60.89 664,019
02/02/2015 59.45 59.97 59.04 59.8 658,652
01/30/2015 59.07 59.9 58.91 59.41 1,568,421
01/29/2015 59.5 60.05 58.35 59.36 942,475
01/28/2015 59.5 60.2402 58.77 59.36 929,668
01/27/2015 55.9 60.17 55.66 59.73 1,948,793
01/26/2015 55.67 56.0325 55.08 55.86 607,884
01/23/2015 55.63 55.98 55.37 55.55 360,001
01/22/2015 55.05 55.95 54.53 55.76 393,215
01/21/2015 54.43 54.87 54.26 54.62 382,146
01/20/2015 55.07 55.16 53.935 54.51 437,078
01/16/2015 54.15 54.72 53.49 54.66 330,047
01/15/2015 55.62 56.03 54.17 54.23 460,173
01/14/2015 54.82 55.69 54.695 55.35 424,740
01/13/2015 56.14 57.4 54.74 55.49 499,703
01/12/2015 55.6 56.02 54.92 55.73 262,578
01/09/2015 56.55 56.55 55.46 55.51 428,415
01/08/2015 55.53 56.49 55.31 56.41 482,646
01/07/2015 54.87 55.35 54.54 54.98 488,789
01/06/2015 55.12 55.12 54.08 54.58 562,292
01/05/2015 55.2 55.68 54.47 55.03 536,514
01/02/2015 56.62 56.83 55.55 56.01 770,132
12/31/2014 56.88 57.16 56.36 56.41 335,604
12/30/2014 56.62 57 56.48 56.79 298,667
12/29/2014 56.6 56.98 56.39 56.67 195,861
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?