NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Growth Allocation ETF (AOR)

(ETF)
AOR 
$41.04
*  
0.22
0.53%
Get AOR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOR

iShares Core Growth Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:04 $ 41.07  127
15:54:40 $ 41.08   200
15:52:35 $ 41.07  400
15:49:03 $ 41.105   1,231
15:48:58 $ 41.08  100
15:47:10 $ 41.10   400
15:34:24 $ 41.1599  295
15:20:25 $ 41.1045   315
15:05:09 $ 41.10  100
15:03:22 $ 41.0899   940
15:03:22 $ 41.0904  100
14:57:34 $ 41.0847   240
14:49:12 $ 41.0999  573
14:48:03 $ 41.0797   143
14:46:02 $ 41.0869  731
14:42:24 $ 41.08   145
14:40:04 $ 41.0864  146
14:34:01 $ 41.0735   750
14:34:01 $ 41.0735  100
14:34:01 $ 41.0735   100
14:34:01 $ 41.14  750
14:07:59 $ 41.065   329
14:00:50 $ 41.0899  133
14:00:50 $ 41.0603   133
13:56:50 $ 41.0528  200
13:54:02 $ 41.03   100
13:44:09 $ 41.11  158
13:26:19 $ 41.086   895
13:20:55 $ 41.0701  3,471
13:13:04 $ 41.1271   227
12:56:33 $ 41.15  300
12:43:41 $ 41.115   100
12:43:41 $ 41.115  100
12:43:41 $ 41.19   100
12:43:41 $ 41.14  100
12:32:52 $ 41.1235   100
12:32:52 $ 41.14  100
12:23:09 $ 41.14   100
12:23:09 $ 41.1399  100
12:09:12 $ 41.105   450
12:04:44 $ 41.0996  175
11:59:53 $ 41.1104   100
11:59:53 $ 41.1136  385
11:59:53 $ 41.1104   200
11:59:53 $ 41.1399  385
11:59:53 $ 41.1136   100
11:59:53 $ 41.1399  100
11:57:52 $ 41.0946   931
11:47:24 $ 41.1499  300
11:39:30 $ 41.1264   500