iShares Growth Allocation ETF Historical Stock Prices

(ETF)
AOR 
$40.06
*  
0.05
0.12%
Get AOR Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading AOR now


Community Rating:
View:    AOR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  40.15  40.23  39.97  40.06 31,530
07/30/2014 40.23 40.23 39.97 40.06 31,530
07/29/2014 40.4 40.4 40.11 40.11 26,802
07/28/2014 40.23 40.23 40.06 40.2 117,873
07/25/2014 40.28 40.28 40.142 40.19 22,337
07/24/2014 40.53 40.53 40.2601 40.3 26,856
07/23/2014 40.47 40.47 40.2681 40.3 37,979
07/22/2014 40.25 40.29 40.23 40.27 14,622
07/21/2014 40.12 40.1249 40.0114 40.05 42,348
07/18/2014 39.93 40.17 39.93 40.17 16,385
07/17/2014 40.05 40.17 39.877 39.88 33,321
07/16/2014 40.2 40.26 40.1234 40.2 34,873
07/15/2014 40.24 40.24 40.01 40.11 26,710
07/14/2014 40.27 40.27 40.15 40.15 26,452
07/11/2014 40.04 40.07 39.96 40.05 25,031
07/10/2014 39.91 40.08 39.81 40.03 29,194
07/09/2014 40.17 40.21 40.08 40.19 34,775
07/08/2014 40.25 40.25 40.02 40.09 42,556
07/07/2014 40.49 40.49 40.22 40.27 31,038
07/03/2014 40.26 40.42 40.26 40.37 19,770
07/02/2014 40.36 40.36 40.25 40.25 31,751
07/01/2014 40.65 40.73 40.5331 40.68 20,833
06/30/2014 40.45 40.475 40.3904 40.47 23,105
06/27/2014 40.34 40.45 40.3001 40.45 38,154
06/26/2014 40.4 40.4 40.22 40.36 52,345
06/25/2014 40.26 40.38 40.24 40.38 27,449
06/24/2014 41.99 41.99 40.22 40.22 18,177
06/23/2014 40.46 40.49 40.354 40.4 22,327
06/20/2014 40.57 40.57 40.3601 40.43 12,410
06/19/2014 40.52 40.52 40.3 40.39 30,871
06/18/2014 40.1 40.35 40.08 40.33 12,726
06/17/2014 40.0581 40.14 40.0498 40.09 20,212
06/16/2014 40.17 40.17 39.9901 40.08 39,629
06/13/2014 39.97 40.0899 39.9501 40 23,961
06/12/2014 40.14 40.14 39.9549 40 23,225
06/11/2014 40.16 40.16 40.08 40.08 22,201
06/10/2014 40.26 40.26 40.1214 40.22 28,698
06/09/2014 40.25 40.31 40.202 40.27 27,882
06/06/2014 40.23 40.26 40.1933 40.24 51,127
06/05/2014 39.86 40.1 39.8001 40.09 38,572
06/04/2014 39.71 39.85 39.71 39.85 117,215
06/03/2014 39.69 39.83 39.69 39.82 44,902
06/02/2014 39.93 39.93 39.7601 39.87 18,366
05/30/2014 39.87 39.87 39.78 39.87 16,947
05/29/2014 39.92 39.92 39.76 39.87 32,218
05/28/2014 39.79 39.7998 39.68 39.72 16,867
05/27/2014 39.75 39.78 39.69 39.77 19,722
05/23/2014 39.64 39.64 39.52 39.62 32,643
05/22/2014 39.47 39.53 39.4057 39.5 24,673
05/21/2014 39.36 39.43 39.296 39.41 26,506
05/20/2014 39.41 39.41 39.18 39.27 41,414
05/19/2014 39.34 39.46 39.34 39.46 41,653
05/16/2014 39.31 39.37 39.22 39.36 33,132
05/15/2014 39.32 39.32 39.1004 39.26 25,906
05/14/2014 39.55 39.55 39.39 39.43 23,661
05/13/2014 39.46 39.5538 39.46 39.5 26,217
05/12/2014 39.29 39.5 39.29 39.4801 38,147
05/09/2014 39.16 39.25 39.0801 39.25 24,501
05/08/2014 39.28 39.4 39.164 39.21 24,027
05/07/2014 39.08 39.25 38.981 39.25 19,093
05/06/2014 39.08 39.24 39.08 39.11 22,821
05/05/2014 39.17 39.28 39.09 39.28 26,785
05/02/2014 39.26 39.335 39.23 39.28 25,085
05/01/2014 39.25 39.31 39.15 39.27 15,439
04/30/2014 39.11 39.1999 39.02 39.1904 34,022
04/29/2014 39.09 39.15 39.0324 39.11 20,887
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?