Historical Stock Prices

(ETF)
AOR 
$39.03
*  
0.06
 negative 
0.15%
Get AOR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 38.98 39.06 38.922 39.03 63,923
04/16/2014 38.89 38.97 38.78 38.97 41,288
04/15/2014 38.59 38.72 38.35 38.7 32,020
04/14/2014 38.59 38.69 38.4304 38.64 51,955
04/11/2014 38.59 38.7 38.46 38.5 35,784
04/10/2014 39.079 39.097 38.641 38.68 16,691
04/09/2014 38.99 39.16 38.8604 39.16 37,823
04/08/2014 38.78 38.9 38.68 38.9 38,773
04/07/2014 38.97 38.98 38.7004 38.77 36,216
04/04/2014 39.38 39.38 38.9399 38.94 13,901
04/03/2014 39.39 39.39 39.07 39.18 20,247
04/02/2014 39.35 39.35 39.1339 39.24 19,506
04/01/2014 39.27 39.33 39.18 39.33 55,813
03/31/2014 39.1 39.17 39.0425 39.14 34,249
03/28/2014 38.92 39.04 38.861 38.91 28,595
03/27/2014 38.79 38.84 38.7096 38.79 34,483
03/26/2014 39.05 39.05 38.73 38.73 23,116
03/25/2014 38.91 38.92 38.77 38.89 17,146
03/24/2014 38.86 38.91 38.596 38.76 19,017
03/21/2014 38.96 39.02 38.78 38.79 56,682
03/20/2014 38.57 38.81 38.5501 38.81 35,861
03/19/2014 39 39 38.62 38.74 45,909
03/18/2014 38.88 39.03 38.8386 39.03 26,268
03/17/2014 38.83 38.86 38.7301 38.86 10,633
03/14/2014 38.47 38.68 38.47 38.57 30,719
03/13/2014 38.92 38.94 38.5 38.56 25,431
03/12/2014 38.69 38.92 38.69 38.92 33,943
03/11/2014 38.99 39.078 38.83 38.8697 21,353
03/10/2014 39.11 39.11 38.924 39.04 24,811
03/07/2014 39.15 39.15 39 39.13 35,286
03/06/2014 39.16 39.262 39.16 39.2 32,726
03/05/2014 39.04 39.15 39.04 39.12 95,021
03/04/2014 39.15 39.1699 39.0426 39.14 47,129
03/03/2014 38.57 38.7699 38.57 38.72 14,929
02/28/2014 38.87 39.08 38.87 38.93 16,648
02/27/2014 38.752 38.93 38.752 38.93 19,683
02/26/2014 38.73 38.85 38.69 38.79 29,449
02/25/2014 38.81 38.85 38.69 38.71 80,824
02/24/2014 38.7 38.92 38.7 38.75 51,622
02/21/2014 38.59 38.7199 38.59 38.6 81,832
02/20/2014 38.5 38.62 38.4315 38.62 35,271
02/19/2014 38.65 38.73 38.46 38.47 13,512
02/18/2014 38.64 38.67 38.56 38.66 27,753
02/14/2014 38.43 38.58 38.35 38.55 37,474
02/13/2014 38.12 38.439 38.062 38.43 22,099
02/12/2014 38.31 38.36 38.208 38.27 115,896
02/11/2014 38.03 38.3 38.01 38.26 166,250
02/10/2014 37.96 37.96 37.89 37.96 29,075
02/07/2014 37.76 37.96 37.71 37.96 20,208
02/06/2014 37.49 37.67 37.481 37.6619 23,171
02/05/2014 37.22 37.37 37.14 37.33 332,692
02/04/2014 37.27 37.4 37.2405 37.33 30,899
02/03/2014 37.69 37.88 37.11 37.17 54,394
01/31/2014 37.6 37.8599 37.5 37.68 15,270
01/30/2014 37.87 37.9498 37.78 37.9 8,269
01/29/2014 37.71 37.7919 37.6 37.64 23,622
01/28/2014 37.7 37.9199 37.7 37.88 32,040
01/27/2014 37.83 37.91 37.61 37.67 176,845
01/24/2014 38.27 38.27 37.85 37.85 33,192
01/23/2014 38.5 38.5 38.3275 38.42 18,476
01/22/2014 38.55 38.63 38.55 38.61 36,540
01/21/2014 38.67 38.67 38.4501 38.59 29,353
01/17/2014 38.5 38.582 38.451 38.52 30,943
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?