Historical Stock Prices

(ETF)
AOR 
$39.39
*  
0.16
0.41%
Get AOR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 39.28 39.39 39.21 39.39 38,705
10/23/2014 39.23 39.36 39.1501 39.23 71,805
10/22/2014 39.24 39.2631 39 39 63,549
10/21/2014 38.9399 39.19 38.9399 39.19 68,491
10/20/2014 38.56 38.79 38.4701 38.79 51,764
10/17/2014 38.61 38.6626 38.4301 38.57 41,634
10/16/2014 37.83 38.344 37.83 38.23 14,822
10/15/2014 38.22 38.32 37.81 38.29 60,753
10/14/2014 38.37 38.6273 38.31 38.41 64,817
10/13/2014 38.53 38.632 38.27 38.27 88,464
10/10/2014 38.79 38.816 38.46 38.46 25,608
10/09/2014 39.26 39.26 38.77 38.7886 27,470
10/08/2014 38.94 39.35 38.8 39.35 26,530
10/07/2014 39.16 39.16 38.86 38.88 34,622
10/06/2014 39.29 39.364 39.15 39.23 26,519
10/03/2014 39.14 39.2299 39.0699 39.21 44,950
10/02/2014 39.01 39.08 38.75 39.03 37,268
10/01/2014 39.69 39.69 39.12 39.15 47,888
09/30/2014 39.5 39.62 39.4102 39.47 56,925
09/29/2014 39.44 39.5799 39.41 39.51 25,294
09/26/2014 39.549 39.7 39.5 39.67 17,349
09/25/2014 39.73 39.75 39.47 39.52 36,519
09/24/2014 39.71 39.86 39.649 39.85 39,852
09/23/2014 39.77 39.89 39.7001 39.73 22,377
09/22/2014 40.02 40.02 39.86 39.91 26,231
09/19/2014 40.31 40.31 40.0899 40.13 60,318
09/18/2014 40.32 40.32 39.7501 40.19 37,075
09/17/2014 40.13 40.23 40.07 40.12 31,520
09/16/2014 39.9 40.18 39.85 40.13 33,659
09/15/2014 40.08 40.08 39.8862 39.932 24,719
09/12/2014 40.1 40.1332 39.95 40.02 23,010
09/11/2014 40.16 40.23 40.082 40.23 50,283
09/10/2014 40.24 40.25 40.07 40.25 37,401
09/09/2014 40.5 40.5 40.16 40.2 58,366
09/08/2014 40.52 40.52 40.34 40.4 23,504
09/05/2014 40.37 40.54 40.37 40.54 21,210
09/04/2014 40.59 40.62 40.36 40.36 80,306
09/03/2014 40.66 40.66 40.4871 40.5 35,595
09/02/2014 40.58 40.58 40.4048 40.48 27,791
08/29/2014 40.48 40.49 40.373 40.49 30,237
08/28/2014 40.41 40.44 40.346 40.4 16,198
08/27/2014 40.46 40.5 40.446 40.49 12,352
08/26/2014 40.45 40.4999 40.43 40.46 42,183
08/25/2014 40.36 40.43 40.34 40.35 41,711
08/22/2014 40.28 40.3199 40.19 40.23 22,165
08/21/2014 40.34 40.37 40.258 40.34 17,981
08/20/2014 40.23 40.2899 40.194 40.26 18,613
08/19/2014 40.27 40.28 40.211 40.28 21,382
08/18/2014 39.99 40.16 39.99 40.14 57,182
08/15/2014 40 40.06 39.774 39.95 19,619
08/14/2014 39.8801 39.92 39.8618 39.9 17,818
08/13/2014 39.7 39.838 39.7 39.83 13,074
08/12/2014 39.67 39.68 39.55 39.62 60,850
08/11/2014 39.68 39.75 39.64 39.67 60,487
08/08/2014 39.39 39.55 39.283 39.55 28,947
08/07/2014 39.56 39.64 39.2397 39.3 33,830
08/06/2014 39.4 39.49 39.33 39.41 58,542
08/05/2014 39.58 39.58 39.38 39.44 31,925
08/04/2014 39.69 39.69 39.43 39.68 19,638
08/01/2014 39.5 39.59 39.37 39.5 38,225
07/31/2014 39.86 39.86 39.48 39.48 34,558
07/30/2014 40.23 40.23 39.97 40.06 31,530
07/29/2014 40.4 40.4 40.11 40.11 26,802
07/28/2014 40.23 40.23 40.06 40.2 117,873
07/25/2014 40.28 40.28 40.142 40.19 22,337
07/24/2014 40.53 40.53 40.2601 40.3 26,856
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?