iShares Growth Allocation ETF Historical Stock Prices

(ETF)
AOR 
$39.47
*  
0.04
0.1%
Get AOR Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading AOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  39.55  39.62  39.4102  39.47 56,925
09/30/2014 39.5 39.62 39.4102 39.47 56,925
09/29/2014 39.44 39.5799 39.41 39.51 25,294
09/26/2014 39.549 39.7 39.5 39.67 17,349
09/25/2014 39.73 39.75 39.47 39.52 36,519
09/24/2014 39.71 39.86 39.649 39.85 39,852
09/23/2014 39.77 39.89 39.7001 39.73 22,377
09/22/2014 40.02 40.02 39.86 39.91 26,231
09/19/2014 40.31 40.31 40.0899 40.13 60,318
09/18/2014 40.32 40.32 39.7501 40.19 37,075
09/17/2014 40.13 40.23 40.07 40.12 31,520
09/16/2014 39.9 40.18 39.85 40.13 33,659
09/15/2014 40.08 40.08 39.8862 39.932 24,719
09/12/2014 40.1 40.1332 39.95 40.02 23,010
09/11/2014 40.16 40.23 40.082 40.23 50,283
09/10/2014 40.24 40.25 40.07 40.25 37,401
09/09/2014 40.5 40.5 40.16 40.2 58,366
09/08/2014 40.52 40.52 40.34 40.4 23,504
09/05/2014 40.37 40.54 40.37 40.54 21,210
09/04/2014 40.59 40.62 40.36 40.36 80,306
09/03/2014 40.66 40.66 40.4871 40.5 35,595
09/02/2014 40.58 40.58 40.4048 40.48 27,791
08/29/2014 40.48 40.49 40.373 40.49 30,237
08/28/2014 40.41 40.44 40.346 40.4 16,198
08/27/2014 40.46 40.5 40.446 40.49 12,352
08/26/2014 40.45 40.4999 40.43 40.46 42,183
08/25/2014 40.36 40.43 40.34 40.35 41,711
08/22/2014 40.28 40.3199 40.19 40.23 22,165
08/21/2014 40.34 40.37 40.258 40.34 17,981
08/20/2014 40.23 40.2899 40.194 40.26 18,613
08/19/2014 40.27 40.28 40.211 40.28 21,382
08/18/2014 39.99 40.16 39.99 40.14 57,182
08/15/2014 40 40.06 39.774 39.95 19,619
08/14/2014 39.8801 39.92 39.8618 39.9 17,818
08/13/2014 39.7 39.838 39.7 39.83 13,074
08/12/2014 39.67 39.68 39.55 39.62 60,850
08/11/2014 39.68 39.75 39.64 39.67 60,487
08/08/2014 39.39 39.55 39.283 39.55 28,947
08/07/2014 39.56 39.64 39.2397 39.3 33,830
08/06/2014 39.4 39.49 39.33 39.41 58,542
08/05/2014 39.58 39.58 39.38 39.44 31,925
08/04/2014 39.69 39.69 39.43 39.68 19,638
08/01/2014 39.5 39.59 39.37 39.5 38,225
07/31/2014 39.86 39.86 39.48 39.48 34,558
07/30/2014 40.23 40.23 39.97 40.06 31,530
07/29/2014 40.4 40.4 40.11 40.11 26,802
07/28/2014 40.23 40.23 40.06 40.2 117,873
07/25/2014 40.28 40.28 40.142 40.19 22,337
07/24/2014 40.53 40.53 40.2601 40.3 26,856
07/23/2014 40.47 40.47 40.2681 40.3 37,979
07/22/2014 40.25 40.29 40.23 40.27 14,622
07/21/2014 40.12 40.1249 40.0114 40.05 42,348
07/18/2014 39.93 40.17 39.93 40.17 16,385
07/17/2014 40.05 40.17 39.877 39.88 33,321
07/16/2014 40.2 40.26 40.1234 40.2 34,873
07/15/2014 40.24 40.24 40.01 40.11 26,710
07/14/2014 40.27 40.27 40.15 40.15 26,452
07/11/2014 40.04 40.07 39.96 40.05 25,031
07/10/2014 39.91 40.08 39.81 40.03 29,194
07/09/2014 40.17 40.21 40.08 40.19 34,775
07/08/2014 40.25 40.25 40.02 40.09 42,556
07/07/2014 40.49 40.49 40.22 40.27 31,038
07/03/2014 40.26 40.42 40.26 40.37 19,770
07/02/2014 40.36 40.36 40.25 40.25 31,751
07/01/2014 40.65 40.73 40.5331 40.68 20,833
06/30/2014 40.45 40.475 40.3904 40.47 23,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?