NASDAQ Last Sale (NLS) Intraday Trade History:
Aon plc (AON)

AON 
$91.8
*  
0.13
0.14%
Get AON Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading AON now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AON

Aon plc
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 91.79  500
16:08:06 $ 91.79   100
16:08:06 $ 91.79  100
16:08:06 $ 91.79   100
16:08:06 $ 91.79  500
16:08:05 $ 91.78   100
16:08:04 $ 91.79  100
16:08:04 $ 91.785   100
16:08:03 $ 91.78  100
16:08:03 $ 91.78   100
16:08:02 $ 91.78  100
16:08:02 $ 91.78   100
16:08:01 $ 91.78  100
16:08:01 $ 91.78   100
16:08:01 $ 91.78  100
16:08:01 $ 91.78   300
16:08:01 $ 91.78  157
16:08:01 $ 91.78   100
16:08:01 $ 91.78  300
16:08:01 $ 91.78   100
16:08:01 $ 91.78  100
16:08:00 $ 91.785   100
16:08:00 $ 91.785  100
16:08:00 $ 91.785   100
16:08:00 $ 91.785  100
16:07:59 $ 91.785   300
16:07:59 $ 91.785  300
16:07:59 $ 91.78   200
16:07:59 $ 91.78  100
16:07:59 $ 91.785   100
16:07:58 $ 91.78  100
16:07:58 $ 91.77   100
16:07:58 $ 91.77  100
16:05:33 $ 91.75   100
16:04:56 $ 91.74  100
16:04:56 $ 91.74   100
16:04:48 $ 91.74  100
16:04:30 $ 91.73   111
16:03:40 $ 91.72  100
16:03:39 $ 91.72   100
16:03:39 $ 91.72  100
16:03:38 $ 91.72   100
16:03:25 $ 91.715  100
16:03:03 $ 91.71   100
16:03:03 $ 91.71  100
15:59:59 $ 91.78   100
15:59:59 $ 91.78  100
15:59:57 $ 91.78   200
15:59:56 $ 91.78  300
15:59:51 $ 91.7997   100