Historical Stock Prices

AON 
$96.17
*  
1.45
1.49%
Get AON Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AON now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 17-APR-2014 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 97.11 97.14 95.69 96.17 2,058,826
04/16/2015 97.8 98.02 97.2 97.62 1,060,024
04/15/2015 98.94 99.03 98.4 98.48 821,062
04/14/2015 98.43 98.79 97.438 98.58 832,574
04/13/2015 98.27 98.99 98.07 98.62 569,339
04/10/2015 98.3 98.69 97.932 98.25 553,402
04/09/2015 98.41 98.94 97.61 98.42 764,389
04/08/2015 97.54 98.72 97.33 98.64 870,085
04/07/2015 97.84 98 97.3 97.32 711,066
04/06/2015 96.17 98.44 95.83 97.83 1,109,652
04/02/2015 96.22 96.76 95.75 96.63 874,305
04/01/2015 95.84 96.95 95.32 96.23 1,373,965
03/31/2015 97.4 97.56 95.96 96.12 1,799,944
03/30/2015 96.57 98.25 96.37 98.1 1,092,663
03/27/2015 95.94 96.7 95.51 95.87 1,345,210
03/26/2015 95.52 96.28 95.294 96.03 1,147,524
03/25/2015 98.24 98.5 95.94 95.95 980,078
03/24/2015 98.82 99.29 98.16 98.18 701,747
03/23/2015 99.85 99.85 99.07 99.09 869,833
03/20/2015 99.17 99.94 98.41 99.3 1,948,394
03/19/2015 99.21 99.21 97.82 98.91 791,893
03/18/2015 98.23 100 97.37 99.53 1,011,734
03/17/2015 98.27 98.73 97.32 98.5 863,941
03/16/2015 96.4 98.85 96.4 98.75 1,109,272
03/13/2015 98.18 98.29 96.35 96.88 924,310
03/12/2015 97.1 98.31 96.55 98.28 1,016,354
03/11/2015 95.96 96.66 95.56 96.43 729,815
03/10/2015 97.96 98.41 96 96.02 1,623,772
03/09/2015 98.78 99.16 98.0617 98.93 810,120
03/06/2015 100.06 101 98.58 98.79 889,825
03/05/2015 99.69 100.3 99.34 100.23 756,902
03/04/2015 99.81 99.97 99.12 99.63 1,109,018
03/03/2015 99.95 100.57 99.41 99.92 1,040,796
03/02/2015 100.32 100.32 99.78 100.24 1,169,695
02/27/2015 100.35 107.08 99.65 100.36 1,295,907
02/26/2015 100.24 100.45 99.45 100.22 1,255,822
02/25/2015 100.24 101 100.21 100.45 968,612
02/24/2015 100.3 100.95 100.1 100.59 946,960
02/23/2015 99.98 100.71 99.41 100.51 1,300,749
02/20/2015 100 100.49 99.23 100.34 1,264,767
02/19/2015 100.32 100.66 99.95 100.28 811,143
02/18/2015 100.69 101.22 99.77 100.56 1,251,924
02/17/2015 100.3 101.18 100.3 100.71 1,369,701
02/13/2015 100.58 101.3 100.3 100.56 1,476,586
02/12/2015 100.02 100.99 99.89 100.74 1,627,307
02/11/2015 98.27 100.245 98.01 100.08 1,687,138
02/10/2015 97 98.34 96.96 98.19 1,674,036
02/09/2015 96.18 96.96 95.76 96.64 1,291,969
02/06/2015 94.99 97 94.96 96.42 2,794,447
02/05/2015 93.2 93.99 92.88 93.72 1,304,405
02/04/2015 92.6 93.69 92.49 93.12 1,387,079
02/03/2015 92.21 92.81 91.99 92.77 1,105,125
02/02/2015 90.36 91.88 89.65 91.85 1,254,530
01/30/2015 90.22 90.94 89.35 90.05 2,157,343
01/29/2015 90.83 91.43 90.34 91.18 1,249,482
01/28/2015 93.84 94.05 91.04 91.09 1,425,189
01/27/2015 93.59 94.17 92.82 93.34 866,919
01/26/2015 94.24 94.6 93.74 94.17 755,445
01/23/2015 95.98 96.3 94.35 94.42 865,465
01/22/2015 94.89 96.04 94.13 95.7 1,261,245
01/21/2015 94.29 95.4 93.35 94.55 959,967
01/20/2015 95.92 96.16 94.1 94.67 948,788
01/16/2015 93.73 95.62 93.63 95.56 1,402,922
01/15/2015 93.75 94.57 93.04 93.55 1,073,203
01/14/2015 92.64 93.73 92.16 93.69 1,529,505
01/13/2015 94.2 95.64 93.23 93.83 952,366
01/12/2015 94.66 95.23 93.4 93.44 967,705
01/09/2015 95.27 95.49 94.47 94.78 911,246
01/08/2015 94.54 95.86 94.46 95.3 1,444,122
01/07/2015 92.71 93.98 92.3001 93.92 1,190,289
01/06/2015 93.97 94.93 92.64 92.86 1,793,237
01/05/2015 93.88 94.31 93.03 93.42 1,107,572
01/02/2015 95.49 96.05 93.6 94.33 933,906
12/31/2014 96.35 96.65 94.79 94.83 997,249
12/30/2014 95.94 96.5 95.73 96.23 834,402
12/29/2014 96.02 96.53 95.64 95.93 789,592
12/26/2014 96.85 96.85 96 96.26 683,783
12/24/2014 96.78 97 96.3 96.52 657,348
12/23/2014 97.16 97.4 96.62 96.67 1,742,761
12/22/2014 97 97.25 96.58 97.04 1,013,737
12/19/2014 97.23 97.36 96.59 96.69 2,574,150
12/18/2014 96.62 96.95 95.83 96.7 2,546,040
12/17/2014 95.01 96.07 94.31 95.65 1,725,504
12/16/2014 94.53 95.97 94.48 94.51 1,817,095
12/15/2014 96.22 96.56 94.44 94.86 1,868,567
12/12/2014 95.56 96.36 94.99 95.01 1,440,527
12/11/2014 96.53 97.495 96.12 96.29 1,989,568
12/10/2014 97.02 97.78 96.13 96.32 2,447,699
12/09/2014 96.74 98.1 96.66 97.19 2,597,078
12/08/2014 95.1 97.73 94.83 97.6 3,190,247
12/05/2014 94.87 95.81 94.54 95.1 1,601,263
12/04/2014 93.49 95.4197 93.49 94.64 3,012,256
12/03/2014 92.53 93.85 92.11 93.76 1,422,744
12/02/2014 92.25 92.72 92.18 92.62 910,560
12/01/2014 92.28 92.7299 91.84 92.42 1,243,092
11/28/2014 91.8 92.7 91.48 92.49 678,912
11/26/2014 92.14 92.14 91.27 91.8 734,566
11/25/2014 92.5 92.5 91.8975 91.93 1,338,811
11/24/2014 91.64 92.4 91.395 92.31 1,038,943
11/21/2014 91.22 91.52 90.41 91.39 1,636,809
11/20/2014 89.76 90.95 89.76 90.32 1,126,465
11/19/2014 90.29 90.75 90.04 90.39 1,032,107
11/18/2014 90.44 90.95 90.17 90.59 945,447
11/17/2014 90.45 90.73 90.16 90.47 988,356
11/14/2014 89.81 90.69 89.56 89.85 881,027
11/13/2014 90.26 90.93 89.84 89.91 1,017,024
11/12/2014 90.15 90.6 89.61 90.38 874,020
11/11/2014 90.5 91 89.8 90.18 1,039,264
11/10/2014 89.48 90.71 89.45 90.71 1,090,672
11/07/2014 89 89.88 88.81 89.82 1,495,267
11/06/2014 88.51 89.18 88.3501 89.18 1,389,745
11/05/2014 88.8 88.84 88.17 88.67 927,851
11/04/2014 87.26 88.53 86.8 88.45 1,573,399
11/03/2014 86.19 87.32 85.875 87.18 1,470,853
10/31/2014 83.53 86.06 83.53 86 2,073,079
10/30/2014 82.56 83.78 82.36 83.09 1,845,611
10/29/2014 83.9 83.9 82.46 82.85 1,368,078
10/28/2014 82.92 83.5 82.74 83.49 971,204
10/27/2014 82.45 82.84 82.11 82.48 818,192
10/24/2014 81.5 82.41 81.34 82.38 852,945
10/23/2014 82.48 82.835 81.34 81.58 1,288,016
10/22/2014 82.18 82.38 81.64 81.68 1,558,073
10/21/2014 80.91 81.96 80.76 81.93 3,093,451
10/20/2014 80.42 81.33 80.05 80.2 2,597,222
10/17/2014 80.61 81.48 79.93 80.97 1,674,590
10/16/2014 79.24 80.51 79.24 79.93 1,863,257
10/15/2014 79.29 80.33 78.26 80 3,116,536
10/14/2014 79.83 80.74 79.67 80.05 1,773,312
10/13/2014 80.63 80.95 79.505 79.55 2,029,957
10/10/2014 81.75 82.5872 80.421 80.45 2,630,798
10/09/2014 83.43 84.16 81.26 81.27 2,929,635
10/08/2014 84.88 84.88 82.5 83.48 4,533,498
10/07/2014 86.65 86.98 85.42 85.43 1,762,491
10/06/2014 87.79 87.96 87.03 87.27 1,207,932
10/03/2014 87.33 88.01 86.95 87.58 1,079,680
10/02/2014 86.73 87.24 86.23 86.86 945,695
10/01/2014 87.49 87.635 86.37 86.65 1,760,545
09/30/2014 87.4 87.88 87.23 87.67 1,779,214
09/29/2014 86.41 87.62 86.34 87.51 1,163,129
09/26/2014 86.47 87.465 86.27 87.19 935,919
09/25/2014 86.94 87.03 86.18 86.3 1,336,781
09/24/2014 86.21 87.44 86.16 87.29 802,760
09/23/2014 86.19 86.58 86.08 86.27 2,053,615
09/22/2014 86.73 86.81 86.24 86.5 885,881
09/19/2014 87.8 87.82 86.81 86.92 2,513,556
09/18/2014 87.42 88 87.14 87.9 1,280,943
09/17/2014 87.39 87.66 86.68 86.99 1,384,217
09/16/2014 87.09 87.3999 86.65 87.01 860,500
09/15/2014 87.1 87.66 86.77 87.3 1,028,125
09/12/2014 86.91 87.3 86.68 87.08 1,057,905
09/11/2014 86.24 87.14 86.21 86.84 708,354
09/10/2014 86.68 87.12 86.41 86.71 685,943
09/09/2014 87.24 87.49 86.39 86.47 1,125,919
09/08/2014 87.23 87.9997 87.12 87.48 751,233
09/05/2014 87.76 87.78 87.09 87.53 1,129,134
09/04/2014 87.87 88.605 87.52 87.98 1,292,884
09/03/2014 87.99 88.14 87.71 87.79 1,018,758
09/02/2014 87.39 88.3501 87.22 87.7 1,179,025
08/29/2014 87.21 87.45 86.76 87.16 898,519
08/28/2014 86.43 87.19 86.3501 86.91 756,857
08/27/2014 87.12 87.52 86.69 86.83 827,381
08/26/2014 87.42 87.72 87.06 87.08 1,100,398
08/25/2014 87.01 87.68 86.82 87.4 1,163,618
08/22/2014 87.05 87.4 86.48 86.69 1,293,891
08/21/2014 86.31 87.18 86.14 86.93 1,607,384
08/20/2014 85.63 86.5899 85.63 86.29 1,905,362
08/19/2014 85.72 86.41 85.48 86.02 2,151,891
08/18/2014 84.98 85.78 84.9 85.51 1,512,948
08/15/2014 85.49 85.865 84.13 84.59 2,070,631
08/14/2014 85.8 85.92 85.165 85.24 1,651,514
08/13/2014 85.59 86.23 85.45 85.87 928,820
08/12/2014 84.61 85.38 84.61 84.98 936,872
08/11/2014 84.68 85.09 84.33 84.87 1,076,526
08/08/2014 83.69 84.7 83.66 84.56 1,030,609
08/07/2014 83.77 83.84 83.11 83.48 1,102,910
08/06/2014 83.06 84.22 83.06 83.56 1,763,091
08/05/2014 84.13 84.175 83.11 83.21 1,716,456
08/04/2014 84.27 84.515 83.5 84.39 1,181,130
08/01/2014 84.24 84.63 83.72 83.94 1,250,959
07/31/2014 85.59 85.9 84.32 84.36 1,595,103
07/30/2014 86.09 86.22 84.96 86.09 1,587,250
07/29/2014 87.42 87.63 86.14 86.14 1,529,033
07/28/2014 85.55 87.55 85.55 87.4 1,609,490
07/25/2014 90.09 90.09 85.81 86.32 2,810,429
07/24/2014 91.25 91.25 90.77 90.97 1,422,173
07/23/2014 91.23 91.28 90.87 91.08 1,295,410
07/22/2014 89.94 91.16 89.71 91.05 1,376,213
07/21/2014 89.2 89.795 88.7 89.7 1,175,168
07/18/2014 89.31 89.72 88.9 89.69 759,909
07/17/2014 89.33 89.9 89.04 89.06 1,028,572
07/16/2014 89.95 89.96 89.47 89.61 843,685
07/15/2014 90.23 90.3 89.35 89.49 1,257,646
07/14/2014 90.27 90.86 89.97 90.02 1,031,601
07/11/2014 89.75 90.25 89.48 90.09 713,670
07/10/2014 89.56 90.29 89.03 89.96 1,183,843
07/09/2014 90 90.18 89.65 89.98 654,857
07/08/2014 90.47 90.47 89.82 90.08 787,512
07/07/2014 90.14 90.62 89.85 90.53 779,592
07/03/2014 90.58 90.61 89.93 90.3 655,620
07/02/2014 90.5 91.025 90.1 90.24 834,446
07/01/2014 90.19 91.07 90.09 90.8 954,744
06/30/2014 90.45 90.56 89.86 90.09 942,916
06/27/2014 89.8 90.47 89.46 90.39 1,379,634
06/26/2014 90.71 90.71 89.74 89.97 936,102
06/25/2014 89.51 90.76 89.51 90.63 1,097,251
06/24/2014 90.48 90.72 89.84 89.88 1,216,661
06/23/2014 90.94 91.05 90.4 90.87 1,046,271
06/20/2014 90.96 90.98 90.46 90.69 2,417,053
06/19/2014 91.02 91.07 90.26 90.64 883,536
06/18/2014 90.2 91.07 89.8 90.9 2,576,886
06/17/2014 89.56 90.095 89.27 89.98 1,162,191
06/16/2014 89.86 90 89.41 89.76 971,104
06/13/2014 89.81 90.27 89.56 89.93 1,225,218
06/12/2014 90.35 90.35 89.22 89.53 1,050,029
06/11/2014 90.25 90.56 90.12 90.34 1,612,139
06/10/2014 90.26 90.62 90.13 90.4 1,023,340
06/09/2014 90.5 90.65 90.3 90.61 1,498,502
06/06/2014 90.21 90.77 90.07 90.51 1,202,959
06/05/2014 90 90.19 89.41 90.06 1,094,246
06/04/2014 89.2 89.9642 89.14 89.76 800,211
06/03/2014 89.74 90.07 89.37 89.53 965,018
06/02/2014 90.11 90.37 89.63 89.91 1,158,655
05/30/2014 89.53 90.06 89.365 89.94 1,845,035
05/29/2014 89.5 89.93 88.97 89.8 1,693,889
05/28/2014 89.15 89.5 88.942 89.12 1,595,588
05/27/2014 88.5 89.35 88.45 89.17 1,505,917
05/23/2014 87.97 88.61 87.76 88.43 1,487,774
05/22/2014 87.36 88.25 87.28 88.02 1,815,848
05/21/2014 87.3 88.12 87.04 87.73 2,073,084
05/20/2014 86.91 87.38 86.38 87.02 1,808,888
05/19/2014 86.32 87.12 86.24 86.94 1,481,262
05/16/2014 86.16 86.8 85.42 86.64 1,186,898
05/15/2014 85.44 86.35 84.8 86.21 1,532,898
05/14/2014 86.46 86.48 85.78 85.92 855,609
05/13/2014 86.22 86.9 86 86.44 1,146,567
05/12/2014 86 86.49 85.6 86.22 1,284,608
05/09/2014 85.61 85.86 84.73 85.53 1,668,019
05/08/2014 85.98 86.77 85.55 85.68 1,097,228
05/07/2014 84.94 86.82 84.94 86.36 2,021,703
05/06/2014 85.04 85.49 84.57 84.76 1,336,206
05/05/2014 84.37 85.42 84.154 85.15 1,279,892
05/02/2014 85.44 85.86 84.83 85.04 1,419,144
05/01/2014 84.66 85.95 84.51 85.39 1,388,550
04/30/2014 84.65 85.19 84.23 84.88 1,987,248
04/29/2014 84.43 85.36 84.42 84.66 1,546,929
04/28/2014 85.53 85.94 83.55 84.25 1,913,504
04/25/2014 82.14 86.29 81.68 84.95 2,808,980
04/24/2014 82.48 82.55 81.46 82.19 1,466,811
04/23/2014 82.08 82.49 81.92 82.06 939,375
04/22/2014 82 82.54 81.595 82.24 683,348
04/21/2014 82.19 82.47 81.72 82.03 699,293
04/17/2014 82.48 82.48 81.79 82.14 1,046,413
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?