Aon plc (AON) After Hours Trading

AON 
$96.87
*  
3.49
3.48%
Get AON Alerts
*Delayed - data as of 02/27/2015 17:04 -  Find a broker to begin trading AON now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AON
Feb. 27, 2015 Market Close: $ 100.36
After Hours Volume: After Hours High: After Hours Low:
189,033 $ 100.4835
(16:02:00 PM)
$ 96.87
(17:04:50 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 96.87 Low 49
17:03 $ 100.36  3,200
16:31 $ 100.36  3,669
16:19 $ 100.3811  4,487
16:19 $ 100.3811  1,324
16:17 $ 100.3701  46,393 - Cancelled Trade
16:17 $ 100.3575  7
16:17 $ 100.3575  151
16:17 $ 100.36  3,939
16:16 $ 100.3531  3,491
16:16 $ 100.36  5
16:16 $ 100.36  230
16:16 $ 100.36  21
16:13 $ 100.355  240
16:11 $ 100.3701  46,393
16:09 $ 100.3701  5,800
16:09 $ 100.355  58
16:09 $ 100.36  158
16:09 $ 100.36  14
16:09 $ 100.36  11
16:09 $ 100.36  44,100
16:09 $ 100.36  41
16:09 $ 100.36  156
16:09 $ 100.36  518
16:09 $ 100.36  75
16:09 $ 100.36  12,300
16:09 $ 100.36  12,726
16:09 $ 100.36  183
16:09 $ 100.36  122
16:09 $ 100.36  59
16:09 $ 100.36  192
16:09 $ 100.36  492
16:09 $ 100.36  30
16:09 $ 100.36  948
16:09 $ 100.36  6,706
16:08 $ 100.3701  113
16:03 $ 100.48  23,136
16:03 $ 100.36  13
16:03 $ 100.36  23
16:03 $ 100.36  1
16:03 $ 100.36  9
16:03 $ 100.36  644
16:02 $ 100.4835 High 15,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AON

 Subscribe

Research Brokers before you trade

Want to trade FX?