Home > Quotes > AOMOY > Historical Prices

Ao Mosenergo Historical Stock Prices

AOMOY 
$1.85
*  
0.05
  negative  
2.78%
Get AOMOY Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  1.85  1.85  1.85 1,000
05/20/2013 1.8 1.8 1.8 1.8 00
05/17/2013 1.8 1.8 1.8 1.8 00
05/16/2013 1.8 1.8 1.8 1.8 3,498
05/15/2013 1.61 1.61 1.61 1.61 00
05/14/2013 1.61 1.61 1.61 1.61 600
05/13/2013 1.65 1.65 1.65 1.65 00
05/10/2013 1.65 1.65 1.65 1.65 00
05/09/2013 1.65 1.65 1.65 1.65 00
05/08/2013 1.65 1.65 1.65 1.65 747
05/07/2013 1.56 1.56 1.56 1.56 00
05/06/2013 1.56 1.56 1.56 1.56 00
05/03/2013 1.56 1.56 1.56 1.56 00
05/02/2013 1.56 1.56 1.56 1.56 00
05/01/2013 1.56 1.56 1.56 1.56 00
04/30/2013 1.56 1.56 1.56 1.56 00
04/29/2013 1.56 1.56 1.56 1.56 00
04/26/2013 1.56 1.56 1.56 1.56 00
04/25/2013 1.56 1.56 1.56 1.56 900
04/24/2013 1.55 1.55 1.55 1.55 00
04/23/2013 1.55 1.55 1.55 1.55 00
04/22/2013 1.55 1.55 1.55 1.55 00
04/19/2013 1.55 1.55 1.55 1.55 450
04/18/2013 2.4 2.4 2.4 2.4 00
04/17/2013 2.4 2.4 2.4 2.4 00
04/16/2013 2.4 2.4 2.4 2.4 00
04/15/2013 2.4 2.4 2.4 2.4 531
04/12/2013 2.4 2.4 2.4 2.4 946
04/11/2013 1.9 1.9 1.9 1.9 00
04/10/2013 1.9 1.9 1.9 1.9 00
04/09/2013 1.9 1.9 1.9 1.9 00
04/08/2013 1.9 1.9 1.9 1.9 00
04/05/2013 1.9 1.9 1.9 1.9 00
04/04/2013 1.9 1.9 1.9 1.9 00
04/03/2013 1.9 1.9 1.9 1.9 00
04/02/2013 1.9 1.9 1.9 1.9 4,884
04/01/2013 2.05 2.05 2.05 2.05 00
03/28/2013 2.05 2.05 2.05 2.05 2,080
03/27/2013 2.25 2.25 2.25 2.25 00
03/26/2013 2.25 2.25 2.25 2.25 00
03/25/2013 2.25 2.25 2.25 2.25 00
03/22/2013 2.25 2.25 2.25 2.25 00
03/21/2013 2.25 2.25 2.25 2.25 00
03/20/2013 2.25 2.25 2.25 2.25 00
03/19/2013 2.25 2.25 2.25 2.25 00
03/18/2013 2.25 2.25 2.25 2.25 00
03/15/2013 2.25 2.25 2.25 2.25 200
03/14/2013 2.04 2.04 2.04 2.04 00
03/13/2013 2.04 2.04 2.04 2.04 00
03/12/2013 2.04 2.04 2.04 2.04 00
03/11/2013 2.04 2.04 2.04 2.04 00
03/08/2013 2.04 2.04 2.04 2.04 00
03/07/2013 2.04 2.04 2.04 2.04 00
03/06/2013 2.04 2.04 2.04 2.04 1,000
03/05/2013 2.25 2.25 2.25 2.25 00
03/04/2013 2.25 2.25 2.25 2.25 00
03/01/2013 2.25 2.25 2.25 2.25 00
02/28/2013 2.25 2.25 2.25 2.25 00
02/27/2013 2.25 2.25 2.25 2.25 00
02/26/2013 2.25 2.25 2.25 2.25 00
02/25/2013 2.25 2.25 2.25 2.25 00
02/22/2013 2.25 2.25 2.25 2.25 00
02/21/2013 2.25 2.25 2.25 2.25 00
02/20/2013 2.25 2.25 2.25 2.25 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.