Home > Quotes > AOLS > Historical Prices

Historical Stock Prices

AOLS 
$0.3999
*  
unch
  negative  
unch
Get AOLS Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
05/23/2013 0.375 0.41 0.375 0.3999 26,744
05/22/2013 0.4065 0.41 0.375 0.3998 32,700
05/21/2013 0.39 0.39 0.39 0.39 100
05/20/2013 0.42 0.42 0.39 0.39 14,200
05/17/2013 0.405 0.42 0.39 0.42 48,150
05/16/2013 0.3975 0.419 0.39 0.419 35,079
05/15/2013 0.4494 0.4494 0.41 0.42 64,158
05/14/2013 0.4229 0.4494 0.41 0.4494 14,000
05/13/2013 0.453 0.453 0.395 0.395 10,800
05/10/2013 0.4094 0.41 0.4 0.41 64,892
05/09/2013 0.4449 0.45 0.3951 0.41 79,933
05/08/2013 0.4389 0.4389 0.4389 0.4389 100
05/07/2013 0.392 0.4099 0.392 0.394 22,150
05/06/2013 0.465 0.465 0.39 0.39 53,627
05/03/2013 0.44 0.46 0.3857 0.42 82,650
05/02/2013 0.43 0.43 0.43 0.43 34,500
05/01/2013 0.4 0.44 0.4 0.4 48,700
04/30/2013 0.4199 0.46 0.4 0.46 107,327
04/29/2013 0.395 0.4199 0.395 0.4199 5,750
04/26/2013 0.39 0.4199 0.39 0.4199 17,385
04/25/2013 0.38 0.4399 0.38 0.41 80,900
04/24/2013 0.4075 0.46 0.3856 0.4199 40,375
04/23/2013 0.43 0.43 0.3784 0.38 68,250
04/22/2013 0.43 0.43 0.43 0.43 1,750
04/19/2013 0.43 0.43 0.43 0.43 10,000
04/18/2013 0.43 0.44 0.361 0.44 19,000
04/17/2013 0.37 0.43 0.35 0.43 3,600
04/16/2013 0.44 0.46 0.38 0.45 76,999
04/15/2013 0.41 0.42 0.301 0.42 81,645
04/12/2013 0.351 0.41 0.35 0.41 12,900
04/11/2013 0.4 0.4 0.35 0.35 16,500
04/10/2013 0.39 0.4 0.34 0.3462 11,630
04/09/2013 0.39 0.39 0.3369 0.34 50,125
04/08/2013 0.3369 0.41 0.3369 0.4 43,850
04/05/2013 0.3 0.38 0.3 0.3369 41,404
04/04/2013 0.35 0.38 0.323 0.323 28,200
04/03/2013 0.36 0.36 0.36 0.36 00
04/02/2013 0.34 0.3625 0.34 0.36 20,666
04/01/2013 0.37 0.37 0.34 0.34 13,500
03/28/2013 0.343 0.38 0.34 0.36 13,633
03/27/2013 0.34 0.37 0.34 0.37 24,000
03/26/2013 0.35 0.37 0.34 0.37 10,900
03/25/2013 0.37 0.37 0.35 0.37 5,300
03/22/2013 0.35 0.38 0.35 0.38 65,625
03/21/2013 0.33 0.39 0.33 0.39 10,891
03/20/2013 0.4 0.4 0.4 0.4 400
03/19/2013 0.31 0.4 0.31 0.32 3,755
03/18/2013 0.41 0.41 0.39 0.393 19,100
03/15/2013 0.41 0.42 0.38 0.38 52,500
03/14/2013 0.39 0.4 0.36 0.4 53,600
03/13/2013 0.39 0.42 0.36 0.36 34,250
03/12/2013 0.39 0.42 0.35 0.4045 10,400
03/11/2013 0.38 0.39 0.38 0.39 12,500
03/08/2013 0.3 0.416 0.3 0.38 36,225
03/07/2013 0.3998 0.41 0.34 0.4 92,765
03/06/2013 0.28 0.35 0.28 0.34 25,525
03/05/2013 0.401 0.42 0.285 0.285 67,751
03/04/2013 0.42 0.42 0.35 0.4 27,300
03/01/2013 0.475 0.475 0.42 0.42 12,439
02/28/2013 0.4 0.41 0.37 0.41 13,905
02/27/2013 0.39 0.44 0.39 0.4 17,860
02/26/2013 0.39 0.39 0.37 0.37 10,251
02/25/2013 0.39 0.39 0.39 0.39 2,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.