NASDAQ Last Sale (NLS) Intraday Trade History:
AOL Inc. (AOL)

AOL 
$40.6
*  
0.70
1.75%
Get AOL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOL

AOL Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:55 $ 40.59  100
16:02:55 $ 40.58   200
16:02:55 $ 40.58  100
16:02:54 $ 40.57   100
16:02:54 $ 40.57  100
16:02:54 $ 40.57   100
16:02:54 $ 40.59  100
16:02:54 $ 40.60   100
16:02:54 $ 40.61  100
16:02:54 $ 40.61   100
16:02:52 $ 40.59  100
16:02:52 $ 40.58   100
16:02:52 $ 40.58  100
16:02:52 $ 40.59   100
16:02:52 $ 40.59  100
16:02:52 $ 40.59   100
16:02:52 $ 40.59  100
16:02:52 $ 40.57   100
16:02:52 $ 40.58  100
16:02:52 $ 40.58   900
16:02:51 $ 40.60  100
16:02:51 $ 40.60   200
16:02:51 $ 40.60  114
16:02:51 $ 40.60   100
16:02:50 $ 40.62  100
16:02:50 $ 40.62   120
16:02:50 $ 40.63  100
16:02:50 $ 40.63   100
16:02:50 $ 40.63  100
16:02:50 $ 40.63   100
16:02:50 $ 40.63  100
16:02:50 $ 40.63   111
16:00:29 $ 40.64  100
15:59:55 $ 40.61   113
15:59:53 $ 40.625  100
15:59:52 $ 40.625   112
15:59:51 $ 40.63  100
15:59:51 $ 40.63   100
15:59:42 $ 40.615  100
15:59:40 $ 40.62   100
15:59:36 $ 40.60  100
15:59:20 $ 40.615   100
15:59:20 $ 40.615  100
15:59:20 $ 40.61   100
15:59:20 $ 40.615  100
15:59:17 $ 40.61   100
15:59:15 $ 40.61  100
15:59:14 $ 40.61   300
15:59:09 $ 40.61  100
15:59:09 $ 40.615   100