AOL Inc. (AOL) Option Chain

AOL 
$43.3
*  
0.09
0.21%
Get AOL Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AOL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AOL Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for AOL Inc. ( AOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 3.50 0 0 AOL 39.00 Aug 22, 2014 0.10 0 10
Aug 22, 2014 0 AOL 39.50 Aug 22, 2014 0
Aug 22, 2014 1.20 0 0 AOL 40.00 Aug 22, 2014 0
Aug 22, 2014 1.50 0 0 AOL 40.50 Aug 22, 2014 0.08 0 10
Aug 22, 2014 1.55 0 0 AOL 41.00 Aug 22, 2014 0.40 0 5
Aug 22, 2014 0 AOL 41.50 Aug 22, 2014 0.20 0 5
Aug 22, 2014 1.86 0 0 AOL 42.00 Aug 22, 2014 0.15 0 40
Aug 22, 2014 1.10 0 0 AOL 42.50 Aug 22, 2014 0.10 0 212
Aug 22, 2014 0.65 0 0 AOL 43.00 Aug 22, 2014 0.35 0 5
Aug 22, 2014 0.40 0 162 AOL 43.50 Aug 22, 2014 0.30 0 0
Aug 22, 2014 0.08 0 60 AOL 44.00 Aug 22, 2014 0
Aug 22, 2014 0.15 0 69 AOL 44.50 Aug 22, 2014 0
Aug 22, 2014 0.10 0 41 AOL 45.00 Aug 22, 2014 1.85 0 0
Aug 22, 2014 0 AOL 45.50 Aug 22, 2014 0
Aug 22, 2014 0.20 0 10 AOL 46.00 Aug 22, 2014 0
Aug 22, 2014 0 AOL 46.50 Aug 22, 2014 0
Aug 22, 2014 0.02 0 3 AOL 47.00 Aug 22, 2014 0
Aug 22, 2014 0 AOL 47.50 Aug 22, 2014 0
Aug 29, 2014 0 AOL 39.00 Aug 29, 2014 0
Aug 29, 2014 4.30 0 3 AOL 39.50 Aug 29, 2014 0
Aug 29, 2014 3.80 0 6 AOL 40.00 Aug 29, 2014 0.10 0 10
Aug 29, 2014 1.45 0 8 AOL 40.50 Aug 29, 2014 0
Aug 29, 2014 0 AOL 41.00 Aug 29, 2014 0.15 0 10
Aug 29, 2014 0 AOL 41.50 Aug 29, 2014 0.40 0 11
Aug 29, 2014 1.85 0 20 AOL 42.00 Aug 29, 2014 0.25 0 22
Aug 29, 2014 0 AOL 42.50 Aug 29, 2014 0.19 0 45
Aug 29, 2014 0.95 0 38 AOL 43.00 Aug 29, 2014 0.30 -0.07 0 19
Aug 29, 2014 0.50 0 17 AOL 43.50 Aug 29, 2014 0.60 0 49
Aug 29, 2014 0.20 -0.05 1 38 AOL 44.00 Aug 29, 2014 1.05 0 11
Aug 29, 2014 0.16 0 25 AOL 44.50 Aug 29, 2014 0
Aug 29, 2014 0.10 0 3 AOL 45.00 Aug 29, 2014 1.50 0 15
Aug 29, 2014 0 AOL 45.50 Aug 29, 2014 0
Aug 29, 2014 0.15 0 20 AOL 46.00 Aug 29, 2014 0
Aug 29, 2014 0 AOL 46.50 Aug 29, 2014 0
Aug 29, 2014 0 AOL 47.00 Aug 29, 2014 0
Aug 29, 2014 0 AOL 47.50 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.