AOL Inc. (AOL) Option Chain

AOL 
$40.28
*  
0.24
0.59%
Get AOL Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AOL Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for AOL Inc. ( AOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 0 AOL 36.50 Jul 03, 2014 0
Jul 03, 2014 0 AOL 37.00 Jul 03, 2014 0
Jul 03, 2014 0 AOL 37.50 Jul 03, 2014 0.10 0 1
Jul 03, 2014 0.85 0 0 AOL 38.00 Jul 03, 2014 0
Jul 03, 2014 2.15 0 0 AOL 38.50 Jul 03, 2014 0.16 0 20
Jul 03, 2014 1.75 0 0 AOL 39.00 Jul 03, 2014 0.37 0 23
Jul 03, 2014 1.72 0 0 AOL 39.50 Jul 03, 2014 0
Jul 03, 2014 1.30 0 0 AOL 40.00 Jul 03, 2014 0
Jul 03, 2014 0.20 0 0 AOL 40.50 Jul 03, 2014 0
Jul 03, 2014 0.30 0 0 AOL 41.00 Jul 03, 2014 0
Jul 03, 2014 0.05 0 7 AOL 41.50 Jul 03, 2014 0
Jul 03, 2014 0 AOL 42.00 Jul 03, 2014 0
Jul 03, 2014 0 AOL 42.50 Jul 03, 2014 0
Jul 03, 2014 0 AOL 43.00 Jul 03, 2014 0
Jul 03, 2014 0 AOL 43.50 Jul 03, 2014 0
Jul 03, 2014 0 AOL 44.00 Jul 03, 2014 0
Jul 11, 2014 2.30 4.40 0 AOL 36.50 Jul 11, 2014 0.10 0
Jul 11, 2014 1.70 4.00 0 AOL 37.00 Jul 11, 2014 0.10 0
Jul 11, 2014 1.95 3.40 0 AOL 37.50 Jul 11, 2014 0.10 0
Jul 11, 2014 1.55 3.10 0 AOL 38.00 Jul 11, 2014 0.10 0
Jul 11, 2014 1.30 2.25 0 AOL 38.50 Jul 11, 2014 0.10 0
Jul 11, 2014 1.10 1.75 0 AOL 39.00 Jul 11, 2014 0.19 0.10 0 5
Jul 11, 2014 0.75 1.10 0 AOL 39.50 Jul 11, 2014 0.15 0.05 0.10 0 1
Jul 11, 2014 0.40 0.85 0 AOL 40.00 Jul 11, 2014 0.69 0.15 0.40 0 11
Jul 11, 2014 0.23 -0.92 0.15 0.25 5 1 AOL 40.50 Jul 11, 2014 0.80 0.35 0.55 0 27
Jul 11, 2014 0.75 0.05 0.20 0 22 AOL 41.00 Jul 11, 2014 0.60 0.95 0
Jul 11, 2014 0.46 0.20 0 20 AOL 41.50 Jul 11, 2014 0.80 1.35 0
Jul 11, 2014 0.08 -0.22 0.10 5 19 AOL 42.00 Jul 11, 2014 1.25 1.90 0
Jul 11, 2014 0.15 0 AOL 42.50 Jul 11, 2014 1.80 2.80 0
Jul 11, 2014 0.15 0 AOL 43.00 Jul 11, 2014 2.25 3.40 0
Jul 11, 2014 0.09 0.10 0 20 AOL 43.50 Jul 11, 2014 2.45 4.70 0
Jul 11, 2014 0.10 0 AOL 44.00 Jul 11, 2014 3.20 4.70 0
Jul 19, 2014 3.30 4.20 0 AOL 36.50 Jul 19, 2014 0.10 0
Jul 19, 2014 2.91 -1.57 2.90 3.80 1 598 AOL 37.00 Jul 19, 2014 0.10 0.06 0.05 0.15 35 419
Jul 19, 2014 2.40 3.30 0 AOL 37.50 Jul 19, 2014 0.05 0.20 0
Jul 19, 2014 2.55 -0.55 2.05 2.80 11 618 AOL 38.00 Jul 19, 2014 0.20 0.10 0.20 0 271
Jul 19, 2014 1.55 2.35 0 AOL 38.50 Jul 19, 2014 0.15 0.30 0
Jul 19, 2014 1.25 -0.85 1.50 1.95 1 398 AOL 39.00 Jul 19, 2014 0.30 0.25 0.35 0 137
Jul 19, 2014 1.30 1.15 1.25 12 AOL 39.50 Jul 19, 2014 0.35 0.45 0
Jul 19, 2014 1.10 -0.05 0.85 0.95 5 1662 AOL 40.00 Jul 19, 2014 0.61 0.06 0.60 0.65 3 239
Jul 19, 2014 0.80 0.60 0.70 4 AOL 40.50 Jul 19, 2014 0.75 0.90 0
Jul 19, 2014 0.60 -0.10 0.40 0.50 8 2129 AOL 41.00 Jul 19, 2014 0.95 1.10 1.20 0 2543
Jul 19, 2014 0.45 0.30 0.35 10 AOL 41.50 Jul 19, 2014 1.50 1.60 0
Jul 19, 2014 0.40 0.20 0.30 0 312 AOL 42.00 Jul 19, 2014 2.39 0.14 1.65 2.00 1 177
Jul 19, 2014 0.10 0.20 0 AOL 42.50 Jul 19, 2014 2.05 2.85 0
Jul 19, 2014 0.20 0.10 0.15 0 2311 AOL 43.00 Jul 19, 2014 6.30 2.45 3.40 0 504
Jul 19, 2014 0.15 0 AOL 43.50 Jul 19, 2014 2.90 3.80 0
Jul 19, 2014 0.21 0.20 0 880 AOL 44.00 Jul 19, 2014 4.64 3.40 4.30 0 288

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.