AOL Inc. (AOL) Option Chain

AOL 
$38.94
*  
0.15
0.38%
Get AOL Alerts
*Delayed - data as of Jul. 23, 2014 9:58 ET  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AOL Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for AOL Inc. ( AOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 AOL 35.50 Jul 19, 2014 0
Jul 19, 2014 2.85 0 0 AOL 36.00 Jul 19, 2014 0.08 0 1053
Jul 19, 2014 0 AOL 36.50 Jul 19, 2014 0.05 0 10
Jul 19, 2014 2.10 0 0 AOL 37.00 Jul 19, 2014 0.05 0 1114
Jul 19, 2014 0 AOL 37.50 Jul 19, 2014 0
Jul 19, 2014 0.93 0 0 AOL 38.00 Jul 19, 2014 0.19 0 265
Jul 19, 2014 0.40 0 0 AOL 38.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 367 AOL 39.00 Jul 19, 2014 0.54 0 6
Jul 19, 2014 0.10 0 52 AOL 39.50 Jul 19, 2014 0.90 0 0
Jul 19, 2014 0.10 0 1469 AOL 40.00 Jul 19, 2014 1.45 0 0
Jul 19, 2014 1.40 0 40 AOL 40.50 Jul 19, 2014 0
Jul 19, 2014 0.10 0 2006 AOL 41.00 Jul 19, 2014 2.34 0 0
Jul 19, 2014 0.10 0 415 AOL 41.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 362 AOL 42.00 Jul 19, 2014 3.40 0 0
Jul 19, 2014 0.14 0 6 AOL 42.50 Jul 19, 2014 0
Jul 25, 2014 3.30 4.00 0 AOL 35.50 Jul 25, 2014 0.10 0
Jul 25, 2014 2.80 3.50 0 AOL 36.00 Jul 25, 2014 0.10 0
Jul 25, 2014 2.30 3.00 0 AOL 36.50 Jul 25, 2014 0.10 0
Jul 25, 2014 1.80 2.50 0 AOL 37.00 Jul 25, 2014 0.13 0.10 0 6
Jul 25, 2014 1.35 1.95 0 AOL 37.50 Jul 25, 2014 0.15 0
Jul 25, 2014 0.95 1.50 0 AOL 38.00 Jul 25, 2014 0.25 0.10 0.20 0 31
Jul 25, 2014 0.70 0.60 1.05 0 9 AOL 38.50 Jul 25, 2014 0.73 0.20 0.35 0 7
Jul 25, 2014 0.60 0.35 0.70 0 8 AOL 39.00 Jul 25, 2014 0.35 0.45 0.55 0 6
Jul 25, 2014 0.45 0.15 0.45 0 70 AOL 39.50 Jul 25, 2014 1.10 0.75 0.90 0 20
Jul 25, 2014 0.10 -0.11 0.05 0.30 1 15 AOL 40.00 Jul 25, 2014 1.60 0.80 1.30 0 21
Jul 25, 2014 0.20 0 AOL 40.50 Jul 25, 2014 1.20 1.75 0
Jul 25, 2014 0.18 0.15 0 20 AOL 41.00 Jul 25, 2014 1.65 2.25 0
Jul 25, 2014 0.07 0.10 0 6 AOL 41.50 Jul 25, 2014 2.10 2.75 0
Jul 25, 2014 0.10 0 AOL 42.00 Jul 25, 2014 3.62 2.75 3.20 0 7
Jul 25, 2014 0.15 0 AOL 42.50 Jul 25, 2014 3.10 3.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.