Historical Stock Prices

AOL 
$39.95
*  
0.17
0.43%
Get AOL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 17-APR-2014 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 39.78 40.23 39.45 39.95 811,601
04/16/2015 39.72 40.23 38.95 39.78 1,312,129
04/15/2015 39.34 39.9 38.71 39.81 726,184
04/14/2015 38.83 39.27 38.37 38.99 513,750
04/13/2015 38.99 39.4 38.83 38.98 409,523
04/10/2015 39.03 39.13 38.66 39.04 389,642
04/09/2015 39.26 39.33 38.41 39.04 705,662
04/08/2015 38.74 39.465 38.68 39.36 534,303
04/07/2015 38.73 39.1 38.56 38.75 591,998
04/06/2015 38.56 38.74 38.12 38.72 1,573,612
04/02/2015 38.47 39 38.46 38.76 581,652
04/01/2015 39.57 39.72 38.38 38.45 874,007
03/31/2015 39.63 39.99 39.28 39.61 719,748
03/30/2015 39.84 39.9 39.06 39.43 602,812
03/27/2015 38.88 39.46 38.76 39.44 720,025
03/26/2015 38.99 39.11 38.51 38.91 731,647
03/25/2015 39.8 39.9487 39.05 39.17 807,438
03/24/2015 39.6 39.98 39.17 39.72 1,036,771
03/23/2015 40.52 40.52 39.64 39.66 845,139
03/20/2015 41.33 41.59 40.5 40.52 1,108,974
03/19/2015 40.94 41.39 40.72 41.15 627,266
03/18/2015 40.21 41.21 39.98 41.13 999,075
03/17/2015 38.75 40.54 38.75 40.42 887,287
03/16/2015 38.9 39.48 38.62 38.85 1,004,135
03/13/2015 39.49 39.5 38.57 38.59 983,085
03/12/2015 39.8 40.11 39.28 39.5 641,251
03/11/2015 39.46 39.94 39.22 39.76 593,489
03/10/2015 39.96 40.05 39.14 39.55 604,915
03/09/2015 40.95 41.13 40.1601 40.35 423,987
03/06/2015 40.4 41.13 40.38 40.8 573,290
03/05/2015 42.12 42.284 40.36 40.55 1,242,038
03/04/2015 41.27 42.415 41.2 42.13 751,092
03/03/2015 40.77 41.71 40.728 41.65 1,094,673
03/02/2015 40.49 41 40.44 40.9 346,074
02/27/2015 40.15 40.63 40.11 40.54 757,804
02/26/2015 40.21 40.64 40.13 40.13 521,425
02/25/2015 40.08 40.46 39.868 40.15 689,700
02/24/2015 40.18 40.54 40.02 40.23 446,738
02/23/2015 40.77 40.85 39.94 40.28 770,475
02/20/2015 40.42 40.98 40.29 40.89 489,113
02/19/2015 41.19 41.41 40.42 40.73 802,435
02/18/2015 41.35 41.55 41.05 41.2 645,006
02/17/2015 41.31 41.73 41.095 41.63 1,006,310
02/13/2015 40.75 42 40.62 41.78 1,172,641
02/12/2015 40.08 40.73 39.605 40.56 1,666,869
02/11/2015 41.2 41.41 38.7 40.22 7,263,020
02/10/2015 44.71 44.92 43.65 44.83 1,590,256
02/09/2015 44.17 45.15 43.96 44.24 993,518
02/06/2015 44.33 44.58 43.61 44.19 1,298,197
02/05/2015 43.46 44.12 43.01 43.97 1,082,035
02/04/2015 44.35 44.84 43.28 43.44 1,356,796
02/03/2015 44.05 44.93 43.76 44.77 870,505
02/02/2015 43.48 43.9 42.5 43.79 859,461
01/30/2015 43.54 44.12 43.07 43.25 1,022,108
01/29/2015 43.61 44.44 42.31 44.04 1,254,912
01/28/2015 47.43 47.83 43.55 43.84 3,192,723
01/27/2015 47.39 48.4 46.79 48.05 558,466
01/26/2015 48.42 49.36 48.19 48.49 786,852
01/23/2015 48.71 49.4 48.43 48.49 800,631
01/22/2015 48.01 49.15 47.33 49.03 863,579
01/21/2015 46.78 47.69 46.39 47.62 696,826
01/20/2015 46.98 46.99 46.02 46.76 578,969
01/16/2015 46.12 46.77 45.84 46.65 713,084
01/15/2015 46.6 46.9045 46.08 46.21 611,856
01/14/2015 47.23 47.41 46.1 46.43 1,053,051
01/13/2015 47.64 49.05 47.35 47.71 1,209,426
01/12/2015 48.11 48.38 46.72 47.21 1,022,250
01/09/2015 49.61 49.86 48.44 48.99 826,794
01/08/2015 47.1 49.78 46.69 49.62 2,375,366
01/07/2015 46.52 47.03 45.92 46.12 1,030,099
01/06/2015 46.79 47.88 45.66 46.25 4,632,567
01/05/2015 45.22 45.66 44.45 44.74 534,721
01/02/2015 46.65 46.65 45.36 45.49 463,808
12/31/2014 46.51 46.75 45.84 46.17 590,853
12/30/2014 46.56 46.87 46.15 46.55 377,779
12/29/2014 46.55 47.49 46.55 46.73 434,174
12/26/2014 46.47 46.71 46.34 46.55 685,708
12/24/2014 46.32 47.2 46.29 46.31 533,860
12/23/2014 47.65 47.68 46.35 46.4 837,513
12/22/2014 47.5 48.005 47.21 47.4 960,295
12/19/2014 45.24 48.21 45.02 47.5 2,137,135
12/18/2014 44.13 45.24 43.79 45.17 994,135
12/17/2014 42.45 43.62 42.15 43.4 718,810
12/16/2014 42.28 43.28 41.91 42.3 993,975
12/15/2014 43.47 43.65 42.61 42.65 666,446
12/12/2014 44.17 44.57 43.18 43.25 881,472
12/11/2014 44.27 44.94 44.14 44.46 664,708
12/10/2014 45.09 45.79 43.99 44.01 724,963
12/09/2014 44.6 45.38 44.36 45.29 567,195
12/08/2014 46.63 46.851 44.93 45.18 820,098
12/05/2014 45.89 46.95 45.82 46.62 465,767
12/04/2014 45.53 46.485 45.25 45.99 484,466
12/03/2014 45.84 45.85 45.46 45.57 507,754
12/02/2014 45.47 46.22 45.372 46.06 506,728
12/01/2014 46.63 46.63 45.34 45.47 602,908
11/28/2014 46.24 46.83 45.99 46.16 385,419
11/26/2014 46.75 47.29 46.26 46.26 610,663
11/25/2014 46.64 46.93 46.28 46.77 443,161
11/24/2014 45.75 46.68 45.58 46.61 667,074
11/21/2014 45.92 46.32 45.32 45.63 604,348
11/20/2014 44.64 45.515 44.34 45.46 737,083
11/19/2014 45.7 45.7 44.76 44.9 549,831
11/18/2014 46.71 46.88 45.7 45.7 1,018,551
11/17/2014 46 47.426 45.86 46.71 1,511,038
11/14/2014 46.38 46.91 45.97 46.04 1,198,489
11/13/2014 46.18 46.99 45.9 46.37 1,352,790
11/12/2014 45.69 46.4 44.06 45.84 1,429,271
11/11/2014 44.56 45.3 44.1 45.23 896,770
11/10/2014 42.81 44.7 42.55 44.64 2,646,082
11/07/2014 41.51 42.81 40.58 42.68 1,752,214
11/06/2014 39.96 43.44 39.53 42.23 4,092,035
11/05/2014 43.8 43.94 43.26 43.87 1,491,756
11/04/2014 43.42 43.85 43.27 43.59 595,514
11/03/2014 43.43 44.05 43.11 43.46 846,000
10/31/2014 43.49 43.64 42.98 43.53 772,202
10/30/2014 42.3 44 42.25 42.92 567,757
10/29/2014 41.98 42.66 41.84 42.53 704,370
10/28/2014 41.53 42.14 41.43 42.11 916,624
10/27/2014 41.78 41.89 41.38 41.45 734,654
10/24/2014 41.8 42.06 41.54 41.77 550,316
10/23/2014 41.54 42.17 41.26 41.86 707,308
10/22/2014 41.71 41.955 40.58 40.64 1,091,723
10/21/2014 40.72 41.02 40.35 40.73 1,018,768
10/20/2014 39.44 40.71 39.11 40.5 1,355,246
10/17/2014 39.2 39.68 38.755 39.32 1,053,869
10/16/2014 37.5 39.16 37.5 38.64 1,131,515
10/15/2014 38.82 39.13 37.67 38.45 1,799,835
10/14/2014 40.08 40.45 39.375 39.7 1,172,921
10/13/2014 41.11 41.74 39.89 39.9 1,444,080
10/10/2014 43.28 43.74 41.26 41.28 1,947,669
10/09/2014 43.94 44.16 43.05 43.3 751,425
10/08/2014 43.33 44.16 42.83 44.09 598,892
10/07/2014 43.7 43.89 43.01 43.34 1,071,666
10/06/2014 43.8 44.4 43.7 44.04 942,055
10/03/2014 43.38 44.16 43.06 43.67 1,489,354
10/02/2014 43.39 44.02 42.785 43.16 1,249,764
10/01/2014 44.82 44.85 43.46 43.47 1,436,465
09/30/2014 44.81 45.22 44.48 44.95 1,349,679
09/29/2014 44.1 44.57 43.79 44.4 1,287,804
09/26/2014 42.97 46.79 42.75 44.55 7,205,660
09/25/2014 43.22 43.41 42.51 42.97 1,354,490
09/24/2014 42.7 43.22 42.5 43.18 1,134,282
09/23/2014 42.29 43.13 42.26 42.75 1,504,640
09/22/2014 42.27 42.82 41.85 42.61 1,464,153
09/19/2014 43.66 43.79 42.05 42.42 1,970,243
09/18/2014 42.19 44.43 41.52 43.66 3,828,152
09/17/2014 42.42 42.54 41.97 42.26 906,197
09/16/2014 41.83 42.69 41.57 42.43 933,242
09/15/2014 42.53 42.54 41.35 42.28 1,311,134
09/12/2014 42.97 43.05 42.32 42.68 981,828
09/11/2014 41.96 42.89 41.86 42.64 1,201,839
09/10/2014 42.34 42.405 41.66 42.03 1,127,514
09/09/2014 43.11 43.22 42.25 42.29 542,740
09/08/2014 42.81 43.47 42.52 43.07 614,786
09/05/2014 42.86 43.2 42.58 42.86 534,164
09/04/2014 43.01 43.31 42.61 42.83 684,805
09/03/2014 44.22 44.4 42.775 43.01 1,334,046
09/02/2014 43.21 44.11 43.21 44.05 665,578
08/29/2014 42.95 43.3 42.82 43.22 440,073
08/28/2014 42.96 43.11 42.68 42.79 297,499
08/27/2014 43.27 43.42 42.84 43.02 408,594
08/26/2014 43.4 43.5 42.93 43.3 627,063
08/25/2014 43.8 43.8 43.11 43.21 409,239
08/22/2014 43.46 43.71 43.15 43.46 625,553
08/21/2014 43.73 43.95 43.53 43.65 699,901
08/20/2014 43.69 44 43.6 43.76 563,937
08/19/2014 43.56 43.96 43.48 43.77 583,650
08/18/2014 43.78 43.93 43.41 43.57 763,571
08/15/2014 43.22 43.66 42.84 43.63 931,512
08/14/2014 43.5 44.51 42.96 42.98 4,135,899
08/13/2014 42.21 43.1 42.21 42.46 877,164
08/12/2014 43.09 43.3 42.235 42.33 858,903
08/11/2014 43.61 43.92 42.94 43.07 802,198
08/08/2014 42.79 43.54 42.21 43.4 1,193,842
08/07/2014 42.61 43.56 41.88 42.54 2,063,528
08/06/2014 41.71 42.74 40.28 41.92 2,672,855
08/05/2014 39 39.69 38.72 39 1,495,123
08/04/2014 39.36 39.83 38.81 39.21 691,550
08/01/2014 38.55 39.4 38.1 39.35 1,536,994
07/31/2014 38.72 39.18 38.21 38.55 995,314
07/30/2014 38.57 39.11 38.385 39.02 889,799
07/29/2014 38.94 39.01 38.42 38.46 495,281
07/28/2014 38.97 39.15 38.41 38.94 505,224
07/25/2014 39.35 39.35 38.63 38.82 528,502
07/24/2014 39.19 39.43 39.03 39.34 867,738
07/23/2014 39.29 39.29 38.71 38.99 430,773
07/22/2014 38.93 39.44 38.82 39.09 482,906
07/21/2014 38.75 39.15 38.21 38.7 545,597
07/18/2014 38.57 39.04 38.4 38.9 564,417
07/17/2014 38.57 39.39 38.05 38.33 1,182,417
07/16/2014 40.65 40.771 38.46 38.57 2,599,239
07/15/2014 41.04 42.07 40.44 40.67 1,517,601
07/14/2014 40.6 41.155 40.26 41.1 933,654
07/11/2014 40.38 41.01 40.1 40.27 1,081,291
07/10/2014 39.73 40.65 39.73 40.28 633,419
07/09/2014 40.14 41.05 39.982 40.52 1,092,646
07/08/2014 41.06 41.345 39.66 40.19 1,250,202
07/07/2014 41.22 41.69 40.76 41.22 1,320,794
07/03/2014 40.48 41.48 40.48 41.41 658,927
07/02/2014 40.45 41.18 40.36 40.8 1,340,182
07/01/2014 39.78 40.86 39.65 40.64 1,607,020
06/30/2014 39.47 39.82 39.2 39.79 803,528
06/27/2014 38.49 39.51 38.48 39.48 754,438
06/26/2014 38.79 38.79 38.25 38.68 589,388
06/25/2014 38.53 39.21 38.27 38.75 1,004,483
06/24/2014 37.84 39.04 37.765 38.76 1,326,401
06/23/2014 37.77 38.03 37.44 37.99 740,898
06/20/2014 38.1 38.1249 36.96 37.82 1,298,392
06/19/2014 37.49 38 37.26 37.98 1,056,701
06/18/2014 36.67 37.65 36.5034 37.45 941,691
06/17/2014 36.25 37.05 36.18 36.84 993,740
06/16/2014 36.75 36.81 36.26 36.36 558,797
06/13/2014 36.86 37.45 36.77 36.96 1,002,941
06/12/2014 37.12 37.33 36.53 36.76 913,891
06/11/2014 36.31 37.46 36.15 37.11 1,346,919
06/10/2014 36.53 36.9 36.43 36.45 824,935
06/09/2014 36.17 37.06 36.17 36.53 1,142,637
06/06/2014 35.92 36.67 35.85 36.21 1,717,902
06/05/2014 36.65 37 35.83 35.92 1,222,418
06/04/2014 35.78 36.54 35.66 36.5 924,743
06/03/2014 36 36.14 35.65 35.93 1,007,623
06/02/2014 36.27 36.31 35.6 36.28 1,060,771
05/30/2014 36.2 36.95 36.07 36.28 1,381,215
05/29/2014 36.68 36.68 35.82 36.18 1,138,371
05/28/2014 35.84 36.65 35.64 36.39 757,374
05/27/2014 37.4 37.4 35.74 36.05 1,642,049
05/23/2014 36.49 37.205 36.26 37.12 1,162,446
05/22/2014 36.78 37 36.38 36.58 709,630
05/21/2014 36.72 36.88 36.34 36.74 906,145
05/20/2014 36.75 36.89 36.23 36.47 1,030,565
05/19/2014 36.68 37.28 36.58 36.8 1,066,626
05/16/2014 36.98 37.14 35.89 36.81 1,955,728
05/15/2014 36.72 37.59 36.3 37.5 1,153,606
05/14/2014 36.7 36.98 36.53 36.81 1,026,954
05/13/2014 37.91 37.95 33.2 36.81 3,033,468
05/12/2014 38 38.93 37.85 37.97 1,903,636
05/09/2014 36.65 38 36.65 37.74 3,268,117
05/08/2014 35.23 36.56 34.7 36.39 3,562,525
05/07/2014 40.01 40.01 32.31 34.85 13,845,360
05/06/2014 43.3 44.57 43.108 43.9 1,800,123
05/05/2014 43.28 43.72 42.92 43.54 797,316
05/02/2014 44 44.09 43.11 43.6 956,425
05/01/2014 42.97 44.04 42.83 43.88 1,263,466
04/30/2014 42.57 42.91 41.7 42.81 986,443
04/29/2014 41.97 42.83 41.551 42.8 939,220
04/28/2014 42.27 42.9 41.5 41.74 1,776,215
04/25/2014 41.7 42.35 41.58 42.02 1,056,379
04/24/2014 42.26 42.49 41.26 41.93 694,584
04/23/2014 43.38 43.57 41.8901 42.12 890,094
04/22/2014 43.11 43.76 43.06 43.35 683,417
04/21/2014 44 44.34 43.08 43.14 1,152,635
04/17/2014 44.21 44.58 43.59 44.16 1,414,010
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?