AOL Inc. Historical Stock Prices

AOL 
$42.43
*  
0.15
0.35%
Get AOL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  41.89  42.69  41.57  42.43 931,260
09/15/2014 42.53 42.54 41.35 42.28 1,311,134
09/12/2014 42.97 43.05 42.32 42.68 981,828
09/11/2014 41.96 42.89 41.86 42.64 1,201,839
09/10/2014 42.34 42.405 41.66 42.03 1,127,514
09/09/2014 43.11 43.22 42.25 42.29 542,740
09/08/2014 42.81 43.47 42.52 43.07 614,786
09/05/2014 42.86 43.2 42.58 42.86 534,164
09/04/2014 43.01 43.31 42.61 42.83 684,805
09/03/2014 44.22 44.4 42.775 43.01 1,334,046
09/02/2014 43.21 44.11 43.21 44.05 665,578
08/29/2014 42.95 43.3 42.82 43.22 440,073
08/28/2014 42.96 43.11 42.68 42.79 297,499
08/27/2014 43.27 43.42 42.84 43.02 408,594
08/26/2014 43.4 43.5 42.93 43.3 627,063
08/25/2014 43.8 43.8 43.11 43.21 409,239
08/22/2014 43.46 43.71 43.15 43.46 625,553
08/21/2014 43.73 43.95 43.53 43.65 699,901
08/20/2014 43.69 44 43.6 43.76 563,937
08/19/2014 43.56 43.96 43.48 43.77 583,650
08/18/2014 43.78 43.93 43.41 43.57 763,571
08/15/2014 43.22 43.66 42.84 43.63 931,512
08/14/2014 43.5 44.51 42.96 42.98 4,135,899
08/13/2014 42.21 43.1 42.21 42.46 877,164
08/12/2014 43.09 43.3 42.235 42.33 858,903
08/11/2014 43.61 43.92 42.94 43.07 802,198
08/08/2014 42.79 43.54 42.21 43.4 1,193,842
08/07/2014 42.61 43.56 41.88 42.54 2,063,528
08/06/2014 41.71 42.74 40.28 41.92 2,672,855
08/05/2014 39 39.69 38.72 39 1,495,123
08/04/2014 39.36 39.83 38.81 39.21 691,550
08/01/2014 38.55 39.4 38.1 39.35 1,536,994
07/31/2014 38.72 39.18 38.21 38.55 995,314
07/30/2014 38.57 39.11 38.385 39.02 889,799
07/29/2014 38.94 39.01 38.42 38.46 495,281
07/28/2014 38.97 39.15 38.41 38.94 505,224
07/25/2014 39.35 39.35 38.63 38.82 528,502
07/24/2014 39.19 39.43 39.03 39.34 867,738
07/23/2014 39.29 39.29 38.71 38.99 430,773
07/22/2014 38.93 39.44 38.82 39.09 482,906
07/21/2014 38.75 39.15 38.21 38.7 545,597
07/18/2014 38.57 39.04 38.4 38.9 564,417
07/17/2014 38.57 39.39 38.05 38.33 1,182,417
07/16/2014 40.65 40.771 38.46 38.57 2,599,239
07/15/2014 41.04 42.07 40.44 40.67 1,517,601
07/14/2014 40.6 41.155 40.26 41.1 933,654
07/11/2014 40.38 41.01 40.1 40.27 1,081,291
07/10/2014 39.73 40.65 39.73 40.28 633,419
07/09/2014 40.14 41.05 39.982 40.52 1,092,646
07/08/2014 41.06 41.345 39.66 40.19 1,250,202
07/07/2014 41.22 41.69 40.76 41.22 1,320,794
07/03/2014 40.48 41.48 40.48 41.41 658,927
07/02/2014 40.45 41.18 40.36 40.8 1,340,182
07/01/2014 39.78 40.86 39.65 40.64 1,607,020
06/30/2014 39.47 39.82 39.2 39.79 803,528
06/27/2014 38.49 39.51 38.48 39.48 754,438
06/26/2014 38.79 38.79 38.25 38.68 589,388
06/25/2014 38.53 39.21 38.27 38.75 1,004,483
06/24/2014 37.84 39.04 37.765 38.76 1,326,401
06/23/2014 37.77 38.03 37.44 37.99 740,898
06/20/2014 38.1 38.1249 36.96 37.82 1,298,392
06/19/2014 37.49 38 37.26 37.98 1,056,701
06/18/2014 36.67 37.65 36.5034 37.45 941,691
06/17/2014 36.25 37.05 36.18 36.84 993,740
06/16/2014 36.75 36.81 36.26 36.36 558,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?