AOL Inc. Historical Stock Prices

AOL 
$41.04
*  
0.44
1.08%
Get AOL Alerts
*Delayed - data as of May 4, 2015 10:43 ET  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:43  40.54  41.15  40.50  41.04 145,307
05/01/2015 39.97 40.87 39.84 40.6 859,432
04/30/2015 40.45 40.8062 39.47 39.9 1,651,365
04/29/2015 40 40.72 39.95 40.51 781,981
04/28/2015 40.15 40.365 39.63 39.97 599,012
04/27/2015 40.59 41.17 40.12 40.26 670,006
04/24/2015 40.96 41.26 40.64 40.79 546,190
04/23/2015 40.62 41 40.27 40.84 522,602
04/22/2015 40.4 40.93 40 40.77 614,757
04/21/2015 39.98 40.62 39.77 40.28 495,344
04/20/2015 40.55 40.59 39.51 39.91 547,645
04/17/2015 39.78 40.23 39.45 39.95 811,601
04/16/2015 39.72 40.23 38.95 39.78 1,312,129
04/15/2015 39.34 39.9 38.71 39.81 726,184
04/14/2015 38.83 39.27 38.37 38.99 513,750
04/13/2015 38.99 39.4 38.83 38.98 409,523
04/10/2015 39.03 39.13 38.66 39.04 389,642
04/09/2015 39.26 39.33 38.41 39.04 705,662
04/08/2015 38.74 39.465 38.68 39.36 534,303
04/07/2015 38.73 39.1 38.56 38.75 591,998
04/06/2015 38.56 38.74 38.12 38.72 1,573,612
04/02/2015 38.47 39 38.46 38.76 581,652
04/01/2015 39.57 39.72 38.38 38.45 874,007
03/31/2015 39.63 39.99 39.28 39.61 719,748
03/30/2015 39.84 39.9 39.06 39.43 602,812
03/27/2015 38.88 39.46 38.76 39.44 720,025
03/26/2015 38.99 39.11 38.51 38.91 731,647
03/25/2015 39.8 39.9487 39.05 39.17 807,438
03/24/2015 39.6 39.98 39.17 39.72 1,036,771
03/23/2015 40.52 40.52 39.64 39.66 845,139
03/20/2015 41.33 41.59 40.5 40.52 1,108,974
03/19/2015 40.94 41.39 40.72 41.15 627,266
03/18/2015 40.21 41.21 39.98 41.13 999,075
03/17/2015 38.75 40.54 38.75 40.42 887,287
03/16/2015 38.9 39.48 38.62 38.85 1,004,135
03/13/2015 39.49 39.5 38.57 38.59 983,085
03/12/2015 39.8 40.11 39.28 39.5 641,251
03/11/2015 39.46 39.94 39.22 39.76 593,489
03/10/2015 39.96 40.05 39.14 39.55 604,915
03/09/2015 40.95 41.13 40.1601 40.35 423,987
03/06/2015 40.4 41.13 40.38 40.8 573,290
03/05/2015 42.12 42.284 40.36 40.55 1,242,038
03/04/2015 41.27 42.415 41.2 42.13 751,092
03/03/2015 40.77 41.71 40.728 41.65 1,094,673
03/02/2015 40.49 41 40.44 40.9 346,074
02/27/2015 40.15 40.63 40.11 40.54 757,804
02/26/2015 40.21 40.64 40.13 40.13 521,425
02/25/2015 40.08 40.46 39.868 40.15 689,700
02/24/2015 40.18 40.54 40.02 40.23 446,738
02/23/2015 40.77 40.85 39.94 40.28 770,475
02/20/2015 40.42 40.98 40.29 40.89 489,113
02/19/2015 41.19 41.41 40.42 40.73 802,435
02/18/2015 41.35 41.55 41.05 41.2 645,006
02/17/2015 41.31 41.73 41.095 41.63 1,006,310
02/13/2015 40.75 42 40.62 41.78 1,172,641
02/12/2015 40.08 40.73 39.605 40.56 1,666,869
02/11/2015 41.2 41.41 38.7 40.22 7,263,020
02/10/2015 44.71 44.92 43.65 44.83 1,590,256
02/09/2015 44.17 45.15 43.96 44.24 993,518
02/06/2015 44.33 44.58 43.61 44.19 1,298,197
02/05/2015 43.46 44.12 43.01 43.97 1,082,035
02/04/2015 44.35 44.84 43.28 43.44 1,356,796
02/03/2015 44.05 44.93 43.76 44.77 870,505
02/02/2015 43.48 43.9 42.5 43.79 859,461
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?