AOL Inc. Historical Stock Prices

AOL 
$40.54
*  
0.41
1.02%
Get AOL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  40.13  40.63  40.11  40.54 757,524
02/27/2015 40.15 40.63 40.11 40.54 757,804
02/26/2015 40.21 40.64 40.13 40.13 521,425
02/25/2015 40.08 40.46 39.868 40.15 689,700
02/24/2015 40.18 40.54 40.02 40.23 446,738
02/23/2015 40.77 40.85 39.94 40.28 770,475
02/20/2015 40.42 40.98 40.29 40.89 489,113
02/19/2015 41.19 41.41 40.42 40.73 802,435
02/18/2015 41.35 41.55 41.05 41.2 645,006
02/17/2015 41.31 41.73 41.095 41.63 1,006,310
02/13/2015 40.75 42 40.62 41.78 1,172,641
02/12/2015 40.08 40.73 39.605 40.56 1,666,869
02/11/2015 41.2 41.41 38.7 40.22 7,263,020
02/10/2015 44.71 44.92 43.65 44.83 1,590,256
02/09/2015 44.17 45.15 43.96 44.24 993,518
02/06/2015 44.33 44.58 43.61 44.19 1,298,197
02/05/2015 43.46 44.12 43.01 43.97 1,082,035
02/04/2015 44.35 44.84 43.28 43.44 1,356,796
02/03/2015 44.05 44.93 43.76 44.77 870,505
02/02/2015 43.48 43.9 42.5 43.79 859,461
01/30/2015 43.54 44.12 43.07 43.25 1,022,108
01/29/2015 43.61 44.44 42.31 44.04 1,254,912
01/28/2015 47.43 47.83 43.55 43.84 3,192,723
01/27/2015 47.39 48.4 46.79 48.05 558,466
01/26/2015 48.42 49.36 48.19 48.49 786,852
01/23/2015 48.71 49.4 48.43 48.49 800,631
01/22/2015 48.01 49.15 47.33 49.03 863,579
01/21/2015 46.78 47.69 46.39 47.62 696,826
01/20/2015 46.98 46.99 46.02 46.76 578,969
01/16/2015 46.12 46.77 45.84 46.65 713,084
01/15/2015 46.6 46.9045 46.08 46.21 611,856
01/14/2015 47.23 47.41 46.1 46.43 1,053,051
01/13/2015 47.64 49.05 47.35 47.71 1,209,426
01/12/2015 48.11 48.38 46.72 47.21 1,022,250
01/09/2015 49.61 49.86 48.44 48.99 826,794
01/08/2015 47.1 49.78 46.69 49.62 2,375,366
01/07/2015 46.52 47.03 45.92 46.12 1,030,099
01/06/2015 46.79 47.88 45.66 46.25 4,632,567
01/05/2015 45.22 45.66 44.45 44.74 534,721
01/02/2015 46.65 46.65 45.36 45.49 463,808
12/31/2014 46.51 46.75 45.84 46.17 590,853
12/30/2014 46.56 46.87 46.15 46.55 377,779
12/29/2014 46.55 47.49 46.55 46.73 434,174
12/26/2014 46.47 46.71 46.34 46.55 685,708
12/24/2014 46.32 47.2 46.29 46.31 533,860
12/23/2014 47.65 47.68 46.35 46.4 837,513
12/22/2014 47.5 48.005 47.21 47.4 960,295
12/19/2014 45.24 48.21 45.02 47.5 2,137,135
12/18/2014 44.13 45.24 43.79 45.17 994,135
12/17/2014 42.45 43.62 42.15 43.4 718,810
12/16/2014 42.28 43.28 41.91 42.3 993,975
12/15/2014 43.47 43.65 42.61 42.65 666,446
12/12/2014 44.17 44.57 43.18 43.25 881,472
12/11/2014 44.27 44.94 44.14 44.46 664,708
12/10/2014 45.09 45.79 43.99 44.01 724,963
12/09/2014 44.6 45.38 44.36 45.29 567,195
12/08/2014 46.63 46.851 44.93 45.18 820,098
12/05/2014 45.89 46.95 45.82 46.62 465,767
12/04/2014 45.53 46.485 45.25 45.99 484,466
12/03/2014 45.84 45.85 45.46 45.57 507,754
12/02/2014 45.47 46.22 45.372 46.06 506,728
12/01/2014 46.63 46.63 45.34 45.47 602,908
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?