Historical Stock Prices

AOL 
$43.25
*  
0.79
1.79%
Get AOL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 43.54 44.12 43.07 43.25 1,022,108
01/29/2015 43.61 44.44 42.31 44.04 1,254,912
01/28/2015 47.43 47.83 43.55 43.84 3,192,723
01/27/2015 47.39 48.4 46.79 48.05 558,466
01/26/2015 48.42 49.36 48.19 48.49 786,852
01/23/2015 48.71 49.4 48.43 48.49 800,631
01/22/2015 48.01 49.15 47.33 49.03 863,579
01/21/2015 46.78 47.69 46.39 47.62 696,826
01/20/2015 46.98 46.99 46.02 46.76 578,969
01/16/2015 46.12 46.77 45.84 46.65 713,084
01/15/2015 46.6 46.9045 46.08 46.21 611,856
01/14/2015 47.23 47.41 46.1 46.43 1,053,051
01/13/2015 47.64 49.05 47.35 47.71 1,209,426
01/12/2015 48.11 48.38 46.72 47.21 1,022,250
01/09/2015 49.61 49.86 48.44 48.99 826,794
01/08/2015 47.1 49.78 46.69 49.62 2,375,366
01/07/2015 46.52 47.03 45.92 46.12 1,030,099
01/06/2015 46.79 47.88 45.66 46.25 4,632,567
01/05/2015 45.22 45.66 44.45 44.74 534,721
01/02/2015 46.65 46.65 45.36 45.49 463,808
12/31/2014 46.51 46.75 45.84 46.17 590,853
12/30/2014 46.56 46.87 46.15 46.55 377,779
12/29/2014 46.55 47.49 46.55 46.73 434,174
12/26/2014 46.47 46.71 46.34 46.55 685,708
12/24/2014 46.32 47.2 46.29 46.31 533,860
12/23/2014 47.65 47.68 46.35 46.4 837,513
12/22/2014 47.5 48.005 47.21 47.4 960,295
12/19/2014 45.24 48.21 45.02 47.5 2,137,135
12/18/2014 44.13 45.24 43.79 45.17 994,135
12/17/2014 42.45 43.62 42.15 43.4 718,810
12/16/2014 42.28 43.28 41.91 42.3 993,975
12/15/2014 43.47 43.65 42.61 42.65 666,446
12/12/2014 44.17 44.57 43.18 43.25 881,472
12/11/2014 44.27 44.94 44.14 44.46 664,708
12/10/2014 45.09 45.79 43.99 44.01 724,963
12/09/2014 44.6 45.38 44.36 45.29 567,195
12/08/2014 46.63 46.851 44.93 45.18 820,098
12/05/2014 45.89 46.95 45.82 46.62 465,767
12/04/2014 45.53 46.485 45.25 45.99 484,466
12/03/2014 45.84 45.85 45.46 45.57 507,754
12/02/2014 45.47 46.22 45.372 46.06 506,728
12/01/2014 46.63 46.63 45.34 45.47 602,908
11/28/2014 46.24 46.83 45.99 46.16 385,419
11/26/2014 46.75 47.29 46.26 46.26 610,663
11/25/2014 46.64 46.93 46.28 46.77 443,161
11/24/2014 45.75 46.68 45.58 46.61 667,074
11/21/2014 45.92 46.32 45.32 45.63 604,348
11/20/2014 44.64 45.515 44.34 45.46 737,083
11/19/2014 45.7 45.7 44.76 44.9 549,831
11/18/2014 46.71 46.88 45.7 45.7 1,018,551
11/17/2014 46 47.426 45.86 46.71 1,511,038
11/14/2014 46.38 46.91 45.97 46.04 1,198,489
11/13/2014 46.18 46.99 45.9 46.37 1,352,790
11/12/2014 45.69 46.4 44.06 45.84 1,429,271
11/11/2014 44.56 45.3 44.1 45.23 896,770
11/10/2014 42.81 44.7 42.55 44.64 2,646,082
11/07/2014 41.51 42.81 40.58 42.68 1,752,214
11/06/2014 39.96 43.44 39.53 42.23 4,092,035
11/05/2014 43.8 43.94 43.26 43.87 1,491,756
11/04/2014 43.42 43.85 43.27 43.59 595,514
11/03/2014 43.43 44.05 43.11 43.46 846,000
10/31/2014 43.49 43.64 42.98 43.53 772,202
10/30/2014 42.3 44 42.25 42.92 567,757
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?