AOL Inc. Historical Stock Prices

AOL 
$43.07
*  
0.54
1.27%
Get AOL Alerts
*Delayed - data as of Oct. 30, 2014 14:42 ET  -  Find a broker to begin trading AOL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
14:42  42.27  43.11  42.25  43.07 329,058
10/29/2014 41.98 42.66 41.84 42.53 704,370
10/28/2014 41.53 42.14 41.43 42.11 916,624
10/27/2014 41.78 41.89 41.38 41.45 734,654
10/24/2014 41.8 42.06 41.54 41.77 550,316
10/23/2014 41.54 42.17 41.26 41.86 707,308
10/22/2014 41.71 41.955 40.58 40.64 1,091,723
10/21/2014 40.72 41.02 40.35 40.73 1,018,768
10/20/2014 39.44 40.71 39.11 40.5 1,355,246
10/17/2014 39.2 39.68 38.755 39.32 1,053,869
10/16/2014 37.5 39.16 37.5 38.64 1,131,515
10/15/2014 38.82 39.13 37.67 38.45 1,799,835
10/14/2014 40.08 40.45 39.375 39.7 1,172,921
10/13/2014 41.11 41.74 39.89 39.9 1,444,080
10/10/2014 43.28 43.74 41.26 41.28 1,947,669
10/09/2014 43.94 44.16 43.05 43.3 751,425
10/08/2014 43.33 44.16 42.83 44.09 598,892
10/07/2014 43.7 43.89 43.01 43.34 1,071,666
10/06/2014 43.8 44.4 43.7 44.04 942,055
10/03/2014 43.38 44.16 43.06 43.67 1,489,354
10/02/2014 43.39 44.02 42.785 43.16 1,249,764
10/01/2014 44.82 44.85 43.46 43.47 1,436,465
09/30/2014 44.81 45.22 44.48 44.95 1,349,679
09/29/2014 44.1 44.57 43.79 44.4 1,287,804
09/26/2014 42.97 46.79 42.75 44.55 7,205,660
09/25/2014 43.22 43.41 42.51 42.97 1,354,490
09/24/2014 42.7 43.22 42.5 43.18 1,134,282
09/23/2014 42.29 43.13 42.26 42.75 1,504,640
09/22/2014 42.27 42.82 41.85 42.61 1,464,153
09/19/2014 43.66 43.79 42.05 42.42 1,970,243
09/18/2014 42.19 44.43 41.52 43.66 3,828,152
09/17/2014 42.42 42.54 41.97 42.26 906,197
09/16/2014 41.83 42.69 41.57 42.43 933,242
09/15/2014 42.53 42.54 41.35 42.28 1,311,134
09/12/2014 42.97 43.05 42.32 42.68 981,828
09/11/2014 41.96 42.89 41.86 42.64 1,201,839
09/10/2014 42.34 42.405 41.66 42.03 1,127,514
09/09/2014 43.11 43.22 42.25 42.29 542,740
09/08/2014 42.81 43.47 42.52 43.07 614,786
09/05/2014 42.86 43.2 42.58 42.86 534,164
09/04/2014 43.01 43.31 42.61 42.83 684,805
09/03/2014 44.22 44.4 42.775 43.01 1,334,046
09/02/2014 43.21 44.11 43.21 44.05 665,578
08/29/2014 42.95 43.3 42.82 43.22 440,073
08/28/2014 42.96 43.11 42.68 42.79 297,499
08/27/2014 43.27 43.42 42.84 43.02 408,594
08/26/2014 43.4 43.5 42.93 43.3 627,063
08/25/2014 43.8 43.8 43.11 43.21 409,239
08/22/2014 43.46 43.71 43.15 43.46 625,553
08/21/2014 43.73 43.95 43.53 43.65 699,901
08/20/2014 43.69 44 43.6 43.76 563,937
08/19/2014 43.56 43.96 43.48 43.77 583,650
08/18/2014 43.78 43.93 43.41 43.57 763,571
08/15/2014 43.22 43.66 42.84 43.63 931,512
08/14/2014 43.5 44.51 42.96 42.98 4,135,899
08/13/2014 42.21 43.1 42.21 42.46 877,164
08/12/2014 43.09 43.3 42.235 42.33 858,903
08/11/2014 43.61 43.92 42.94 43.07 802,198
08/08/2014 42.79 43.54 42.21 43.4 1,193,842
08/07/2014 42.61 43.56 41.88 42.54 2,063,528
08/06/2014 41.71 42.74 40.28 41.92 2,672,855
08/05/2014 39 39.69 38.72 39 1,495,123
08/04/2014 39.36 39.83 38.81 39.21 691,550
08/01/2014 38.55 39.4 38.1 39.35 1,536,994
07/31/2014 38.72 39.18 38.21 38.55 995,314
07/30/2014 38.57 39.11 38.385 39.02 889,799
07/29/2014 38.94 39.01 38.42 38.46 495,281
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?