NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Conservative Allocation ETF (AOK)

(ETF)
AOK 
$33.04
*  
0.03
0.09%
Get AOK Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AOK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOK

iShares Core Conservative Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:32 $ 33.0408  300
15:54:28 $ 33.076   100
15:42:05 $ 33.08  200
15:17:53 $ 33.07   250
14:53:47 $ 33.041  301
14:53:47 $ 33.041   300
14:53:47 $ 33.0967  1,758
14:18:15 $ 33.0566   2,521
14:12:56 $ 33.0401  293
13:53:50 $ 33.0699   242
13:48:36 $ 33.0472  175
13:16:03 $ 33.06   1,085
13:16:03 $ 33.07  100
13:05:46 $ 33.04   1,800
12:58:45 $ 33.0304  500
12:39:43 $ 33.04   100
12:34:49 $ 33.0302  303
12:20:06 $ 33.04   832
12:18:19 $ 33.0311  310
12:09:29 $ 33.0301   178
11:55:38 $ 33.04  400
11:52:42 $ 33.04   1,500
11:52:42 $ 33.05  100
11:52:42 $ 33.05   400
11:52:42 $ 33.05  100
11:52:42 $ 33.05   1,128
11:52:42 $ 33.05  100
11:52:42 $ 33.05   11,800
11:50:10 $ 33.0418  400
11:50:10 $ 33.0418   300
11:50:10 $ 33.032  100
11:39:08 $ 33.07   100
11:39:08 $ 33.06  200
11:39:08 $ 33.07   1,800
10:47:47 $ 33.06  200
10:47:47 $ 33.0599   100
10:47:47 $ 33.06  100
10:47:47 $ 33.06   100
10:47:47 $ 33.06  100
10:47:47 $ 33.0599   100
10:47:47 $ 33.0599  210
10:15:25 $ 33.06   100
10:15:25 $ 33.06  101
10:12:15 $ 33.06   100
10:10:00 $ 33.07  100
10:06:18 $ 33.07   100
10:06:18 $ 33.07  100
10:06:18 $ 33.07   100
10:06:13 $ 33.07  100
10:00:28 $ 33.12   100