NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Conservative Allocation ETF (AOK)

(ETF)
AOK 
$32.93
*  
0.07
0.21%
Get AOK Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading AOK now


Community Rating:
View:    AOK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOK

iShares Conservative Allocation ETF
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 32.95  100
12:58:50 $ 32.93   400
12:58:50 $ 32.93  500
12:44:11 $ 32.94   150
12:17:38 $ 32.95  100
11:59:52 $ 32.96   108
11:52:39 $ 32.96  165
11:28:47 $ 32.9662   100
11:24:47 $ 32.97  100
11:14:27 $ 32.9681   621
11:13:12 $ 32.9679  600
10:57:42 $ 32.96   779
10:57:42 $ 32.958  700
10:57:42 $ 32.96   700
10:18:55 $ 32.9301  400
10:14:24 $ 32.9301   400
09:52:22 $ 32.95  100
09:44:24 $ 32.9428   1,300
09:44:24 $ 32.95  100
09:44:24 $ 32.95   100
09:44:24 $ 32.94  100
09:44:24 $ 32.94   100
09:44:24 $ 32.94  300
09:44:24 $ 32.94   300
09:44:24 $ 32.9399  300