NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Conservative Allocation ETF (AOK)

(ETF)
AOK 
$32.34
*  
0.08
0.25%
Get AOK Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading AOK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOK

iShares Core Conservative Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 32.31  372
15:46:05 $ 32.31   100
15:42:10 $ 32.31  100
15:37:37 $ 32.31   100
15:30:11 $ 32.3132  100
15:29:37 $ 32.35   100
15:17:06 $ 32.25  100
15:17:06 $ 32.31   100
15:12:40 $ 32.31  100
15:08:39 $ 32.31   100
15:04:40 $ 32.31  100
14:54:21 $ 32.294   100
14:54:21 $ 32.294  100
14:54:19 $ 32.25   100
14:52:07 $ 32.33  100
14:48:12 $ 32.33   100
14:43:43 $ 32.33  100
14:39:36 $ 32.32   100
14:35:42 $ 32.33  100
14:34:57 $ 32.3299   1,173
14:34:56 $ 32.3286  684
14:34:56 $ 32.29   100
14:34:56 $ 32.32  100
14:34:56 $ 32.33   579
14:34:56 $ 32.31  228
14:27:36 $ 32.316   100
14:22:06 $ 32.33  100
14:17:42 $ 32.33   100
14:16:19 $ 32.324  100
14:10:44 $ 32.28   200
14:09:38 $ 32.33  100
14:06:21 $ 32.30   135
14:06:21 $ 32.306  153
14:05:42 $ 32.33   100
14:01:05 $ 32.28  100
13:53:57 $ 32.3003   100
13:53:57 $ 32.26  100
13:53:45 $ 32.295   100
13:45:58 $ 32.33  217
13:45:58 $ 32.253   100
13:45:58 $ 32.30  557
13:40:50 $ 32.29   100
12:56:03 $ 32.28  100
11:43:16 $ 32.25   100
11:39:48 $ 32.292  155
11:20:28 $ 32.3616   301
10:47:27 $ 32.31  200
10:47:27 $ 32.31   100
10:47:27 $ 32.31  100
10:47:27 $ 32.31   166