Historical Stock Prices

AOI 
$2.22
*  
unch
unch
Get AOI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AOI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 2.21 2.25 2.2 2.22 105,592
08/28/2014 2.21 2.24 2.2 2.22 113,124
08/27/2014 2.23 2.24 2.22 2.22 335,161
08/26/2014 2.23 2.25 2.21 2.24 211,058
08/25/2014 2.27 2.275 2.22 2.24 106,677
08/22/2014 2.25 2.27 2.24 2.26 299,368
08/21/2014 2.2 2.25 2.2 2.25 385,190
08/20/2014 2.23 2.25 2.2 2.2 274,712
08/19/2014 2.24 2.3 2.22 2.26 150,223
08/18/2014 2.23 2.26 2.22 2.25 157,094
08/15/2014 2.26 2.27 2.2 2.22 265,339
08/14/2014 2.21 2.24 2.21 2.22 153,970
08/13/2014 2.21 2.24 2.2 2.21 498,749
08/12/2014 2.25 2.28 2.16 2.18 137,432
08/11/2014 2.26 2.3 2.21 2.27 179,472
08/08/2014 2.23 2.245 2.125 2.24 267,478
08/07/2014 2.24 2.275 2.24 2.25 250,244
08/06/2014 2.289 2.29 2.23 2.25 193,112
08/05/2014 2.32 2.34 2.25 2.28 184,933
08/04/2014 2.34 2.34 2.27 2.31 172,134
08/01/2014 2.29 2.36 2.29 2.32 210,768
07/31/2014 2.25 2.31 2.24 2.27 319,628
07/30/2014 2.41 2.41 2.26 2.29 243,611
07/29/2014 2.33 2.41 2.32 2.33 248,304
07/28/2014 2.35 2.4 2.34 2.35 160,627
07/25/2014 2.39 2.4 2.35 2.37 174,482
07/24/2014 2.46 2.47 2.4 2.41 95,802
07/23/2014 2.47 2.48 2.44 2.46 112,281
07/22/2014 2.48 2.5 2.46 2.47 96,322
07/21/2014 2.46 2.51 2.46 2.48 121,757
07/18/2014 2.4 2.48 2.39 2.48 259,650
07/17/2014 2.44 2.48 2.41 2.42 299,712
07/16/2014 2.49 2.5 2.45 2.46 223,091
07/15/2014 2.58 2.58 2.43 2.47 225,084
07/14/2014 2.6 2.6 2.56 2.58 85,816
07/11/2014 2.55 2.59 2.54 2.56 176,113
07/10/2014 2.45 2.58 2.44 2.56 246,589
07/09/2014 2.52 2.52 2.46 2.48 221,658
07/08/2014 2.7 2.7 2.5 2.5 335,634
07/07/2014 2.6 2.74 2.56 2.71 319,258
07/03/2014 2.64 2.64 2.59 2.61 45,810
07/02/2014 2.61 2.64 2.559 2.61 145,210
07/01/2014 2.5 2.67 2.47 2.63 296,205
06/30/2014 2.53 2.57 2.49 2.5 260,410
06/27/2014 2.51 2.55 2.51 2.54 402,063
06/26/2014 2.62 2.65 2.53 2.53 181,152
06/25/2014 2.45 2.61 2.45 2.6 268,101
06/24/2014 2.49 2.55 2.4 2.42 775,198
06/23/2014 2.61 2.67 2.475 2.49 578,785
06/20/2014 2.8 2.85 2.54 2.59 928,087
06/19/2014 2.84 2.87 2.805 2.83 109,348
06/18/2014 2.75 2.84 2.73 2.83 255,588
06/17/2014 2.73 2.75 2.71 2.74 149,011
06/16/2014 2.7 2.74 2.7 2.72 81,570
06/13/2014 2.76 2.76 2.66 2.69 129,427
06/12/2014 2.61 2.76 2.61 2.76 539,244
06/11/2014 2.66 2.66 2.61 2.63 110,690
06/10/2014 2.64 2.7 2.63 2.7 216,297
06/09/2014 2.46 2.66 2.46 2.66 298,799
06/06/2014 2.33 2.47 2.3 2.46 341,002
06/05/2014 2.51 2.54 2.44 2.52 197,044
06/04/2014 2.5 2.51 2.46 2.48 268,612
06/03/2014 2.42 2.51 2.405 2.49 203,326
06/02/2014 2.5 2.55 2.455 2.47 335,004
05/30/2014 2.61 2.61 2.45 2.48 1,331,091
05/29/2014 2.64 2.66 2.58 2.6 131,782
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?