NASDAQ Last Sale (NLS) Intraday Trade History:
Alpine Total Dynamic Dividend Fund (AOD)

AOD 
$8.9
*  
0.01
0.11%
Get AOD Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AOD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOD

Alpine Total Dynamic Dividend Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:09 $ 8.89  100
15:58:01 $ 8.8801   500
15:57:37 $ 8.88  100
15:57:31 $ 8.8815   100
15:56:49 $ 8.89  100
15:56:22 $ 8.88   100
15:55:32 $ 8.88  7,000
15:55:28 $ 8.88   100
15:54:49 $ 8.89  100
15:54:35 $ 8.88   100
15:54:18 $ 8.8851  2,300
15:54:09 $ 8.8801   750
15:53:36 $ 8.88  100
15:53:26 $ 8.882   100
15:52:49 $ 8.89  100
15:52:22 $ 8.88   100
15:51:37 $ 8.88  100
15:51:27 $ 8.882   100
15:50:32 $ 8.882  100
15:49:48 $ 8.89   100
15:49:39 $ 8.88  100
15:49:31 $ 8.88   100
15:47:36 $ 8.88  100
15:47:35 $ 8.88   100
15:46:34 $ 8.88  100
15:46:30 $ 8.8899   244
15:46:25 $ 8.8801  648
15:45:31 $ 8.88   100
15:45:27 $ 8.89  100
15:45:04 $ 8.88   100
15:44:34 $ 8.88  100
15:44:00 $ 8.8801   1,868
15:43:26 $ 8.88  100
15:43:19 $ 8.8899   2,100
15:42:43 $ 8.8801  1,255
15:42:43 $ 8.8801   2,480
15:42:40 $ 8.88  100
15:42:30 $ 8.88   100
15:42:03 $ 8.887  1,900
15:41:35 $ 8.88   100
15:41:30 $ 8.88  100
15:39:30 $ 8.8818   100
15:38:59 $ 8.8899  1,096
15:38:41 $ 8.88   100
15:38:33 $ 8.88  100
15:37:36 $ 8.8818   100
15:37:28 $ 8.8818  100
15:37:04 $ 8.8813   400
15:37:04 $ 8.8813  100
15:37:04 $ 8.8812   100