NASDAQ Last Sale (NLS) Intraday Trade History:
Alpine Total Dynamic Dividend Fund (AOD)

AOD 
$8.84
*  
0.07
0.79%
Get AOD Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading AOD now
Exchange: NYSE

Community Rating:
View:    AOD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOD

Alpine Total Dynamic Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:52:16 $ 8.81  100
15:51:53 $ 8.80   100
15:51:53 $ 8.80  100
15:51:49 $ 8.81   100
15:51:49 $ 8.81  100
15:51:37 $ 8.81   100
15:51:33 $ 8.8096  1,000
15:51:29 $ 8.81   100
15:51:18 $ 8.81  100
15:51:03 $ 8.81   100
15:51:03 $ 8.81  100
15:50:35 $ 8.8038   200
15:48:58 $ 8.8099  237
15:48:55 $ 8.8001   700
15:48:54 $ 8.80  100
15:47:53 $ 8.81   600
15:44:14 $ 8.81  100
15:44:00 $ 8.80   100
15:43:38 $ 8.8031  127
15:43:33 $ 8.8053   250
15:40:18 $ 8.81  100
15:39:54 $ 8.81   100
15:36:56 $ 8.8001  716
15:35:05 $ 8.82   1,400
15:33:10 $ 8.8001  100
15:33:10 $ 8.8001   235
15:33:10 $ 8.8001  600
15:33:10 $ 8.80   100
15:32:12 $ 8.82  798
15:31:33 $ 8.8199   1,130
15:31:21 $ 8.81  100
15:31:21 $ 8.81   500
15:31:21 $ 8.81  1,000
15:31:12 $ 8.80   1,500
15:27:42 $ 8.7943  862
15:27:38 $ 8.80   1,504
15:27:38 $ 8.79  100
15:27:34 $ 8.799   1,504
15:27:34 $ 8.80  100
15:27:34 $ 8.80   100
15:27:34 $ 8.80  100
15:27:34 $ 8.80   2,700
15:26:52 $ 8.79  100
15:26:51 $ 8.79   100
15:26:50 $ 8.79  100
15:26:49 $ 8.79   100
15:26:48 $ 8.79  100
15:26:47 $ 8.79   100
15:21:49 $ 8.79  100
15:21:47 $ 8.79   100