NASDAQ Last Sale (NLS) Intraday Trade History:
Alpine Total Dynamic Dividend Fund (AOD)

AOD 
$8.61
*  
0.07
0.81%
Get AOD Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading AOD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOD

Alpine Total Dynamic Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:53:45 $ 8.5937  7,500
15:53:45 $ 8.60   100
15:53:45 $ 8.60  100
15:53:16 $ 8.59   4,208
15:53:16 $ 8.59  100
15:53:16 $ 8.5987   3,192
15:53:16 $ 8.59  100
15:53:13 $ 8.597   100
15:53:13 $ 8.5993  400
15:53:13 $ 8.595   100
15:53:02 $ 8.59  100
15:53:02 $ 8.59   100
15:53:02 $ 8.59  100
15:50:05 $ 8.5916   400
15:50:04 $ 8.60  100
15:50:04 $ 8.595   100
15:50:04 $ 8.60  100
15:50:04 $ 8.60   412
15:50:04 $ 8.60  100
15:50:04 $ 8.60   100
15:50:04 $ 8.60  100
15:48:34 $ 8.5916   400
15:47:44 $ 8.59  100
15:45:57 $ 8.59   100
15:45:40 $ 8.60  2,636
15:45:36 $ 8.59   100
15:45:36 $ 8.60  100
15:45:36 $ 8.60   100
15:45:36 $ 8.60  100
15:45:36 $ 8.60   100
15:45:36 $ 8.60  100
15:45:36 $ 8.60   100
15:44:53 $ 8.591  100
15:44:53 $ 8.591   100
15:44:52 $ 8.591  300
15:44:52 $ 8.591   100
15:44:50 $ 8.591  100
15:44:50 $ 8.591   1,500
15:44:50 $ 8.591  200
15:44:50 $ 8.59   100
15:44:50 $ 8.59  300
15:44:28 $ 8.59   100
15:43:36 $ 8.591  2,684
15:43:18 $ 8.59   100
15:43:10 $ 8.594  200
15:42:43 $ 8.59   100
15:42:07 $ 8.59  100
15:41:29 $ 8.59   100
15:41:29 $ 8.59  300
15:39:53 $ 8.595   100