NASDAQ Last Sale (NLS) Intraday Trade History:
Alpine Total Dynamic Dividend Fund (AOD)

AOD 
$8.43
*  
0.03
 negative 
0.36%
Get AOD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOD

Alpine Total Dynamic Dividend Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.425  100
15:59:53 $ 8.425   100
15:59:53 $ 8.425  100
15:59:42 $ 8.43   100
15:59:38 $ 8.43  100
15:59:38 $ 8.43   400
15:59:38 $ 8.43  300
15:59:38 $ 8.43   100
15:59:38 $ 8.43  100
15:59:38 $ 8.43   200
15:59:38 $ 8.43  131
15:59:20 $ 8.424   925
15:59:17 $ 8.428  100
15:59:17 $ 8.43   100
15:57:16 $ 8.43  100
15:55:16 $ 8.43   100
15:55:14 $ 8.4299  1,000
15:55:01 $ 8.43   100
15:54:54 $ 8.422  100
15:54:46 $ 8.43   100
15:53:16 $ 8.43  100
15:51:01 $ 8.43   100
15:51:01 $ 8.43  100
15:51:01 $ 8.43   100
15:51:01 $ 8.43  100
15:50:43 $ 8.426   1,200
15:48:46 $ 8.4273  100
15:47:45 $ 8.43   100
15:47:15 $ 8.43  100
15:44:45 $ 8.43   100
15:39:07 $ 8.426  665
15:36:42 $ 8.42   665
15:36:42 $ 8.4201  335
15:35:59 $ 8.43   100
15:30:10 $ 8.4299  100
15:30:10 $ 8.4299   1,000
15:30:10 $ 8.4299  349
15:30:10 $ 8.4299   100
15:30:10 $ 8.4299  500
15:30:10 $ 8.4299   200
15:30:10 $ 8.4299  100
15:30:10 $ 8.4299   100
15:30:10 $ 8.4299  300
15:30:10 $ 8.4299   100
15:30:10 $ 8.4299  100
15:30:10 $ 8.4299   100
15:30:09 $ 8.43  500
15:30:09 $ 8.43   200
15:30:09 $ 8.43  100
15:28:10 $ 8.4201   250