NASDAQ Last Sale (NLS) Intraday Trade History:
Alpine Total Dynamic Dividend Fund (AOD)

AOD 
$7.35
*  
unch
unch
Get AOD Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading AOD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOD

Alpine Total Dynamic Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 7.3345  45,250
15:58:56 $ 7.33   100
15:58:18 $ 7.33  100
15:58:18 $ 7.33   100
15:57:39 $ 7.34  100
15:57:39 $ 7.34   100
15:57:36 $ 7.33  200
15:57:36 $ 7.33   200
15:57:27 $ 7.3367  191
15:57:27 $ 7.3367   259
15:56:43 $ 7.335  100
15:56:43 $ 7.335   200
15:56:36 $ 7.335  100
15:56:32 $ 7.335   200
15:56:25 $ 7.3384  200
15:56:03 $ 7.33   100
15:56:03 $ 7.33  100
15:55:57 $ 7.33   100
15:55:57 $ 7.33  100
15:55:52 $ 7.33   100
15:54:36 $ 7.33  200
15:54:36 $ 7.33   100
15:53:22 $ 7.33  100
15:53:22 $ 7.33   100
15:52:39 $ 7.33  100
15:52:35 $ 7.34   200
15:52:15 $ 7.33  200
15:52:15 $ 7.33   100
15:51:51 $ 7.34  200
15:50:58 $ 7.33   100
15:50:58 $ 7.33  200
15:49:08 $ 7.34   200
15:48:49 $ 7.33  100
15:48:49 $ 7.33   100
15:48:04 $ 7.32  200
15:48:04 $ 7.32   200
15:46:51 $ 7.3285  200
15:46:48 $ 7.33   114
15:46:48 $ 7.33  140
15:46:48 $ 7.33   122
15:46:48 $ 7.33  251
15:46:48 $ 7.33   136
15:46:31 $ 7.32  100
15:46:31 $ 7.32   100
15:45:49 $ 7.335  100
15:45:33 $ 7.33   200
15:45:33 $ 7.33  100
15:44:25 $ 7.33   200
15:44:25 $ 7.33  100
15:44:05 $ 7.33   100