Historical Stock Prices

AOD 
$8.68
*  
0.02
0.23%
Get AOD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AOD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 8.7 8.73 8.66 8.68 356,167
07/01/2015 8.73 8.76 8.6744 8.7 256,736
06/30/2015 8.69 8.71 8.61 8.64 747,686
06/29/2015 8.73 8.75 8.59 8.59 597,424
06/26/2015 8.84 8.86 8.8 8.82 257,561
06/25/2015 8.87 8.88 8.81 8.85 288,118
06/24/2015 8.9 8.91 8.84 8.86 308,900
06/23/2015 8.93 8.93 8.88 8.91 311,815
06/22/2015 8.94 8.96 8.89 8.9 222,331
06/19/2015 8.95 8.95 8.87 8.87 164,486
06/18/2015 8.93 9.01 8.93 9 474,647
06/17/2015 8.9 8.92 8.8501 8.91 167,395
06/16/2015 8.88 8.92 8.86 8.92 138,812
06/15/2015 8.89 8.89 8.82 8.88 201,533
06/12/2015 8.92 8.94 8.89 8.93 228,059
06/11/2015 9 9.01 8.945 8.95 200,378
06/10/2015 8.9 8.98 8.89 8.96 329,913
06/09/2015 8.88 8.89 8.83 8.89 251,379
06/08/2015 8.94 8.95 8.83 8.88 371,241
06/05/2015 8.98 8.985 8.93 8.96 286,032
06/04/2015 9.03 9.05 8.97 9 241,784
06/03/2015 9.06 9.08 9.04 9.05 282,636
06/02/2015 9 9.06 8.98 9.04 169,739
06/01/2015 9.04 9.04 8.99 9.03 279,817
05/29/2015 9.09 9.09 8.99 8.99 396,642
05/28/2015 9.02 9.105 9.01 9.08 307,006
05/27/2015 9.02 9.05 9 9.05 292,136
05/26/2015 9.08 9.08 8.98 9 347,161
05/22/2015 9.08 9.1 9.07 9.1 185,086
05/21/2015 9.07 9.09 9.0559 9.08 301,541
05/20/2015 9.03 9.06 9.02 9.06 376,660
05/19/2015 9.03 9.1 8.97 9.02 263,595
05/18/2015 9.07 9.08 9.02 9.06 279,938
05/15/2015 9.06 9.08 9.04 9.06 304,532
05/14/2015 8.91 9.08 8.91 9.08 536,904
05/13/2015 8.96 8.99 8.91 8.96 280,283
05/12/2015 8.93 8.96 8.91 8.96 357,124
05/11/2015 8.99 9.02 8.94 8.96 311,434
05/08/2015 8.92 9 8.92 8.99 275,483
05/07/2015 8.83 8.9 8.83 8.9 201,379
05/06/2015 8.92 8.93 8.77 8.84 285,256
05/05/2015 8.97 8.9799 8.88 8.91 361,524
05/04/2015 9.02 9.04 8.96 8.98 364,575
05/01/2015 8.97 9.01 8.95 9.01 254,591
04/30/2015 8.99 8.99 8.9067 8.95 358,512
04/29/2015 8.98 9.03 8.98 8.99 418,875
04/28/2015 9.05 9.06 9.01 9.04 376,330
04/27/2015 9.09 9.09 9.06 9.06 519,922
04/24/2015 9.07 9.1 9.06 9.08 336,251
04/23/2015 9.02 9.09 9.01 9.06 346,348
04/22/2015 9 9.03 8.98 9.03 424,420
04/21/2015 9.07 9.0799 8.99 8.99 1,411,541
04/20/2015 9.08 9.12 9.08 9.08 352,855
04/17/2015 9.09 9.1 8.96 9.04 383,181
04/16/2015 9.1 9.16 9.1 9.14 249,209
04/15/2015 9.08 9.15 9.08 9.13 439,741
04/14/2015 9.02 9.08 9.02 9.07 348,929
04/13/2015 9.04 9.08 9.02 9.03 300,434
04/10/2015 9.03 9.06 9.02 9.05 408,315
04/09/2015 8.98 9.03 8.98 9.03 314,593
04/08/2015 8.96 9 8.95 8.99 445,727
04/07/2015 8.95 9 8.94 8.96 374,668
04/06/2015 8.87 8.96 8.8628 8.95 526,972
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?