NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Aggressive Allocation ETF (AOA)

(ETF)
AOA 
$47.48
*  
0.31
0.65%
Get AOA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AOA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOA

iShares Core Aggressive Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:02 $ 47.5199  389
15:56:02 $ 47.5199   100
15:56:02 $ 47.5199  311
15:56:02 $ 47.53   100
15:56:01 $ 47.5199  100
15:56:01 $ 47.5198   100
15:40:01 $ 47.52  100
15:34:54 $ 47.57   459
15:21:49 $ 47.52  105
15:21:49 $ 47.52   200
15:21:49 $ 47.5068  200
15:21:49 $ 47.5068   105
15:07:43 $ 47.55  299
15:07:43 $ 47.56   299
15:07:43 $ 47.55  700
15:07:43 $ 47.55   500
15:04:50 $ 47.5346  352
15:04:50 $ 47.5356   100
15:04:50 $ 47.5355  187
15:04:50 $ 47.5354   136
15:04:50 $ 47.54  136
15:01:19 $ 47.5274   1,051
14:56:32 $ 47.4801  696
14:39:31 $ 47.4701   140
14:36:15 $ 47.54  150
14:35:52 $ 47.4941   1,546
14:35:04 $ 47.534  200
14:26:13 $ 47.4802   110
14:22:27 $ 47.4932  295
14:16:13 $ 47.484   141
14:13:41 $ 47.52  400
14:13:41 $ 47.5035   210
14:03:37 $ 47.4802  211
14:01:07 $ 47.4401   400
13:59:58 $ 47.478  106
13:57:28 $ 47.4935   531
13:57:28 $ 47.4919  100
13:57:28 $ 47.5099   531
13:49:24 $ 47.5108  176
13:49:24 $ 47.50   165
13:49:24 $ 47.5099  165
13:46:43 $ 47.5399   336
13:41:41 $ 47.54  210
13:41:41 $ 47.5268   210
13:26:21 $ 47.5317  900
13:25:36 $ 47.50   900
13:25:36 $ 47.5198  900
13:21:07 $ 47.54   210
13:08:27 $ 47.568  600
12:44:44 $ 47.5718   190