NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Aggressive Allocation ETF (AOA)

(ETF)
AOA 
$47.15
*  
0.25
0.53%
Get AOA Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading AOA now


Community Rating:
View:    AOA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AOA

iShares Core Aggressive Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:06 $ 47.15  200
15:58:06 $ 47.15   100
15:58:06 $ 47.1699  130
15:58:06 $ 47.15   100
15:56:38 $ 47.15  200
15:53:55 $ 47.14   100
15:48:55 $ 47.10  700
15:48:55 $ 47.11   700
15:48:07 $ 47.10  500
15:48:07 $ 47.11   500
15:43:50 $ 47.10  100
15:43:50 $ 47.11   1,796
15:43:49 $ 47.11  32,169
15:37:50 $ 47.10   158
15:37:50 $ 47.11  158
15:37:50 $ 47.11   100
15:37:50 $ 47.10  100
15:34:23 $ 47.0972   100
15:31:27 $ 47.10  100
15:31:27 $ 47.10   100
15:31:27 $ 47.10  100
15:31:27 $ 47.10   100
15:22:59 $ 47.11  200
15:22:59 $ 47.11   1,800
15:22:59 $ 47.0838  1,800
15:16:53 $ 47.103   234
15:11:32 $ 47.15  100
15:11:31 $ 47.15   100
15:11:31 $ 47.139  100
15:11:31 $ 47.139   100
15:11:31 $ 47.139  100
15:11:31 $ 47.139   100
15:11:31 $ 47.139  100
15:11:31 $ 47.139   100
15:11:31 $ 47.139  100
15:11:31 $ 47.139   100
15:11:31 $ 47.139  100
15:11:31 $ 47.139   100
15:11:31 $ 47.139  100
15:11:31 $ 47.139   100
15:11:31 $ 47.145  100
15:11:31 $ 47.139   100
15:11:31 $ 47.15  100
15:11:31 $ 47.139   100
15:11:31 $ 47.145  100
15:11:31 $ 47.145   100
15:11:31 $ 47.145  100
15:11:31 $ 47.14   100
15:11:31 $ 47.14  100
15:07:44 $ 47.14   267