AnythingIT Inc Historical Stock Prices

ANYI 
$0.0106
*  
0.0009
7.83%
Get ANYI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ANYI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0106  0.0106  0.0106 10,001
07/10/2014 0.0106 0.0106 0.0106 0.0106 10,001
07/09/2014 0.0135 0.0135 0.0109 0.0115 470,273
07/08/2014 0.0145 0.0145 0.0135 0.0135 805,000
07/07/2014 0.0155 0.0155 0.0139 0.015 145,000
07/03/2014 0.015 0.0156 0.0125 0.0156 663,648
07/02/2014 0.0125 0.015 0.0125 0.015 112,000
07/01/2014 0.0146 0.0146 0.0125 0.0139 287,011
06/30/2014 0.016 0.016 0.0136 0.0146 651,472
06/27/2014 0.016 0.016 0.016 0.016 57,857
06/26/2014 0.018 0.018 0.013 0.014 890,014
06/25/2014 0.0203 0.0203 0.0127 0.016 4,524,014
06/24/2014 0.021 0.021 0.0188 0.0203 2,436,760
06/23/2014 0.015 0.0205 0.015 0.0205 1,676,039
06/20/2014 0.0185 0.019 0.0161 0.0187 348,950
06/19/2014 0.0182 0.02 0.0182 0.019 401,629
06/18/2014 0.019 0.019 0.0182 0.0182 64,657
06/17/2014 0.0198 0.0198 0.0198 0.0198 7,750
06/16/2014 0.02 0.02 0.02 0.02 20,000
06/13/2014 0.0216 0.0216 0.019 0.02 722,500
06/12/2014 0.0215 0.0216 0.0215 0.0216 54,000
06/11/2014 0.019 0.0219 0.017 0.0218 283,259
06/10/2014 0.021 0.0255 0.0165 0.0165 220,400
06/09/2014 0.023 0.023 0.0209 0.0219 84,000
06/06/2014 0.0231 0.0233 0.0231 0.0231 56,000
06/05/2014 0.0266 0.0266 0.0221 0.023 129,612
06/04/2014 0.025 0.0276 0.0236 0.0276 88,225
06/03/2014 0.029 0.029 0.0258 0.0258 25,150
06/02/2014 0.0285 0.029 0.0227 0.029 208,371
05/30/2014 0.0239 0.0285 0.0239 0.0246 318,100
05/29/2014 0.025 0.025 0.02 0.0209 338,212
05/28/2014 0.0274 0.029 0.0244 0.0244 590,617
05/27/2014 0.026 0.026 0.026 0.026 2,857
05/23/2014 0.0269 0.0269 0.0251 0.026 52,601
05/22/2014 0.0251 0.027 0.0251 0.027 88,899
05/21/2014 0.0251 0.0286 0.0251 0.0251 32,262
05/20/2014 0.0251 0.0251 0.0251 0.0251 30,000
05/19/2014 0.0267 0.029 0.0248 0.0251 205,500
05/16/2014 0.03 0.03 0.0242 0.029 502,457
05/15/2014 0.03 0.04 0.025 0.0289 2,246,370
05/14/2014 0.03 0.03 0.0248 0.0248 101,560
05/13/2014 0.025 0.0279 0.025 0.0278 77,857
05/12/2014 0.0229 0.032 0.0229 0.032 2,400
05/09/2014 0.022 0.035 0.022 0.035 36,000
05/08/2014 0.024 0.035 0.022 0.022 352,799
05/07/2014 0.03 0.033 0.0221 0.024 450,585
05/06/2014 0.036 0.036 0.03 0.033 383,478
05/05/2014 0.032 0.0375 0.032 0.035 321,376
05/02/2014 0.0423 0.0423 0.0298 0.0304 716,341
05/01/2014 0.041 0.055 0.041 0.041 5,447,396
04/30/2014 0.041 0.041 0.039 0.039 452,710
04/29/2014 0.0295 0.043 0.0295 0.04 1,758,358
04/28/2014 0.03 0.032 0.0243 0.029 111,886
04/25/2014 0.0351 0.0351 0.029 0.029 14,500
04/24/2014 0.037 0.0371 0.028 0.0282 405,808
04/23/2014 0.043 0.043 0.043 0.043 10,575
04/22/2014 0.031 0.04 0.03 0.04 178,262
04/21/2014 0.041 0.041 0.035 0.035 12,600
04/17/2014 0.042 0.042 0.0351 0.041 101,900
04/16/2014 0.048 0.048 0.042 0.042 42,271
04/15/2014 0.036 0.036 0.026 0.0267 215,554
04/14/2014 0.026 0.036 0.026 0.036 114,000
04/11/2014 0.03 0.034 0.029 0.029 323,800
04/10/2014 0.0388 0.0388 0.029 0.035 530,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?