Home > Quotes > ANYI > Historical Prices

AnythingIT Inc Historical Stock Prices

ANYI 
$0.0301
*  
0.0199
  negative  
39.8%
Get ANYI Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
View:    ANYI After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A  0.0301  0.0301  0.0301 20,000
06/18/2013 0.05 0.05 0.05 0.05 00
06/17/2013 0.05 0.05 0.05 0.05 00
06/14/2013 0.05 0.05 0.04 0.05 16,500
06/13/2013 0.03 0.05 0.03 0.05 3,000
06/12/2013 0.03 0.038 0.03 0.03 59,267
06/11/2013 0.03 0.03 0.03 0.03 20,000
06/10/2013 0.055 0.055 0.055 0.055 00
06/07/2013 0.055 0.055 0.055 0.055 00
06/06/2013 0.055 0.055 0.055 0.055 00
06/05/2013 0.055 0.055 0.055 0.055 00
06/04/2013 0.055 0.055 0.055 0.055 00
06/03/2013 0.055 0.055 0.055 0.055 5,199
05/31/2013 0.03 0.04 0.03 0.03 45,000
05/30/2013 0.05 0.05 0.05 0.05 00
05/29/2013 0.05 0.05 0.05 0.05 00
05/28/2013 0.05 0.05 0.05 0.05 00
05/24/2013 0.05 0.055 0.03 0.05 57,000
05/23/2013 0.047 0.047 0.047 0.047 25,000
05/22/2013 0.047 0.047 0.047 0.047 00
05/21/2013 0.047 0.05 0.047 0.047 87,784
05/20/2013 0.058 0.058 0.05 0.05 7,133
05/17/2013 0.057 0.0578 0.057 0.0578 101,075
05/16/2013 0.05 0.056 0.05 0.05 112,784
05/15/2013 0.06 0.06 0.04 0.06 26,566
05/14/2013 0.055 0.085 0.055 0.06 103,077
05/13/2013 0.039 0.094 0.039 0.094 133,990
05/10/2013 0.031 0.031 0.031 0.031 13,000
05/09/2013 0.03 0.04 0.025 0.04 175,795
05/08/2013 0.047 0.08 0.04 0.04 649,759
05/07/2013 0.05 0.05 0.05 0.05 00
05/06/2013 0.05 0.05 0.05 0.05 300
05/03/2013 0.05 0.05 0.05 0.05 10,700
05/02/2013 0.03 0.03 0.03 0.03 00
05/01/2013 0.03 0.03 0.03 0.03 00
04/30/2013 0.03 0.03 0.03 0.03 00
04/29/2013 0.03 0.03 0.03 0.03 00
04/26/2013 0.03 0.03 0.03 0.03 00
04/25/2013 0.03 0.03 0.03 0.03 00
04/24/2013 0.03 0.03 0.03 0.03 00
04/23/2013 0.03 0.03 0.03 0.03 00
04/22/2013 0.03 0.03 0.03 0.03 7,000
04/19/2013 0.05 0.05 0.05 0.05 00
04/18/2013 0.05 0.05 0.05 0.05 00
04/17/2013 0.05 0.05 0.05 0.05 00
04/16/2013 0.05 0.05 0.05 0.05 00
04/15/2013 0.05 0.05 0.05 0.05 1,000
04/12/2013 0.05 0.05 0.05 0.05 00
04/11/2013 0.05 0.05 0.05 0.05 00
04/10/2013 0.05 0.05 0.05 0.05 00
04/09/2013 0.05 0.05 0.05 0.05 00
04/08/2013 0.05 0.05 0.05 0.05 00
04/05/2013 0.05 0.05 0.05 0.05 1,100
04/04/2013 0.03 0.03 0.03 0.03 00
04/03/2013 0.03 0.03 0.03 0.03 00
04/02/2013 0.03 0.03 0.03 0.03 00
04/01/2013 0.03 0.03 0.03 0.03 700
03/28/2013 0.03 0.03 0.03 0.03 00
03/27/2013 0.03 0.035 0.03 0.03 12,300
03/26/2013 0.045 0.045 0.045 0.045 00
03/25/2013 0.045 0.045 0.045 0.045 12,700
03/22/2013 0.017 0.07 0.017 0.051 353,434
03/21/2013 0.017 0.017 0.017 0.017 25,000
03/20/2013 0.018 0.018 0.018 0.018 00
03/19/2013 0.018 0.018 0.018 0.018 30,000
03/18/2013 0.02 0.02 0.02 0.02 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.