ANY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sphere 3D Corp. (ANY)

$0.5662
*  
0.0152
2.76%
Get ANY Alerts
*Delayed - data as of Dec. 7, 2016 11:03 ET  -  Find a broker to begin trading ANY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ANY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sphere 3D Corp.

Sphere 3D Corp.

NLS Time (ET) NLS Price NLS Share Volume
11:08:38 $ .5867  169
10:56:45 $ .5662   200
10:46:35 $ .5798  138
10:26:29 $ .5782   100
10:24:50 $ .5507  200
10:23:36 $ .5856   261
10:20:59 $ .5853  131
10:13:58 $ .5754   665
10:13:58 $ .5575  4,200
10:13:58 $ .5501   665
10:13:58 $ .57  100
10:13:58 $ .5754   100
10:13:24 $ .5876  6,000
10:09:53 $ .5898   100
10:09:48 $ .5898  100
10:09:43 $ .5898   100
10:09:38 $ .5898  100
10:09:33 $ .5898   100
10:09:28 $ .5898  100
10:09:23 $ .5898   100
10:09:18 $ .5898  100
10:09:13 $ .5898   100
10:09:08 $ .5898  100
10:09:03 $ .5898   100
10:08:58 $ .5898  100
10:08:53 $ .5898   100
10:08:48 $ .5898  100
10:08:45 $ .5898   200
10:08:34 $ .5898  500
10:08:09 $ .5898   500
10:08:06 $ .5898  100
10:07:39 $ .5898   500
10:07:14 $ .5898  500
10:06:49 $ .5898   500
10:06:24 $ .5898  500
10:06:22 $ .5898   100
10:05:54 $ .5898  500
10:05:29 $ .5898   500
10:05:05 $ .5898  500
10:04:40 $ .5898   500
10:04:15 $ .5898  500
10:03:50 $ .5898   500
10:03:26 $ .5898  500
10:03:01 $ .5898   500
10:02:36 $ .5898  500
10:02:11 $ .5898   500
10:01:47 $ .5898  500
10:01:22 $ .5898   500
10:00:40 $ .5699  300
09:56:50 $ .553   500