NASDAQ Last Sale (NLS) Intraday Trade History:
Allied Nevada Gold Corp. (ANV)

ANV 
$0.88
*  
0.0185
2.15%
Get ANV Alerts
*Delayed - data as of Mar. 4, 2015 14:42 ET  -  Find a broker to begin trading ANV now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    ANV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANV

Allied Nevada Gold Corp.
NLS Time (ET) NLS Price NLS Share Volume
15:01:55 $ .88  100
15:01:55 $ .88   100
15:01:55 $ .88  100
15:01:42 $ .88   546
15:01:42 $ .88  600
15:01:34 $ .88   600
15:01:25 $ .88  600
15:01:24 $ .88   100
15:01:09 $ .8799  100
15:00:59 $ .88   2,417
15:00:59 $ .88  4,500
15:00:59 $ .88   2,200
15:00:34 $ .8799  100
15:00:24 $ .88   100
14:59:38 $ .8799  2,000
14:59:30 $ .8799   100
14:59:29 $ .8799  100
14:59:28 $ .8799   100
14:59:25 $ .8799  100
14:58:33 $ .8799   200
14:57:44 $ .8799  800
14:57:44 $ .8799   253
14:57:44 $ .8799  102
14:57:44 $ .8799   102
14:57:29 $ .8799  100
14:57:29 $ .8799   100
14:57:26 $ .8799  100
14:57:26 $ .8799   100
14:56:36 $ .8799  100
14:55:00 $ .8799   100
14:54:58 $ .8799  100
14:54:55 $ .8799   100
14:54:54 $ .8799  100
14:54:21 $ .88   100
14:53:39 $ .8799  100
14:53:39 $ .8799   700
14:53:39 $ .8799  100
14:53:39 $ .8799   100
14:53:39 $ .8799  100
14:53:39 $ .8799   500
14:52:45 $ .8799  407
14:52:45 $ .8799   144
14:52:42 $ .8799  975
14:51:58 $ .8799   100
14:51:57 $ .8799  100
14:51:56 $ .8799   100
14:50:04 $ .8799  175
14:49:58 $ .8799   100
14:49:30 $ .8799  493
14:49:27 $ .8799   11,380