NASDAQ Last Sale (NLS) Intraday Trade History:
Allied Nevada Gold Corp. (ANV)

ANV 
$3.16
*  
0.11
3.36%
Get ANV Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ANV now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    ANV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANV

Allied Nevada Gold Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.165  90
15:59:59 $ 3.165   200
15:59:59 $ 3.17  100
15:59:56 $ 3.165   100
15:59:56 $ 3.17  100
15:59:56 $ 3.17   297
15:59:56 $ 3.16  100
15:59:54 $ 3.1601   3,900
15:59:54 $ 3.165  192
15:59:54 $ 3.165   200
15:59:54 $ 3.16  1,100
15:59:54 $ 3.16   100
15:59:54 $ 3.16  100
15:59:54 $ 3.16   100
15:59:54 $ 3.16  300
15:59:54 $ 3.16   200
15:59:54 $ 3.16  400
15:59:54 $ 3.16   300
15:59:54 $ 3.16  128
15:59:54 $ 3.16   214
15:59:54 $ 3.16  1,758
15:59:54 $ 3.165   100
15:59:54 $ 3.165  100
15:59:54 $ 3.165   100
15:59:54 $ 3.165  150
15:59:53 $ 3.165   100
15:59:53 $ 3.16  171
15:59:53 $ 3.16   100
15:59:53 $ 3.16  200
15:59:53 $ 3.16   100
15:59:53 $ 3.16  100
15:59:53 $ 3.16   153
15:59:52 $ 3.17  100
15:59:51 $ 3.16   100
15:59:51 $ 3.17  100
15:59:51 $ 3.165   248
15:59:50 $ 3.165  100
15:59:50 $ 3.17   100
15:59:50 $ 3.17  100
15:59:50 $ 3.17   100
15:59:50 $ 3.17  100
15:59:50 $ 3.17   786
15:59:50 $ 3.17  100
15:59:50 $ 3.17   785
15:59:50 $ 3.17  126
15:59:49 $ 3.1601   2,500
15:59:49 $ 3.17  100
15:59:48 $ 3.17   100
15:59:48 $ 3.165  100
15:59:48 $ 3.16   271