NASDAQ Last Sale (NLS) Intraday Trade History:
Allied Nevada Gold Corp. (ANV)

ANV 
$1.59
*  
0.09
5.36%
Get ANV Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ANV now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANV

Allied Nevada Gold Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 1.58  200
16:08:06 $ 1.58   400
16:08:06 $ 1.58  200
16:08:05 $ 1.58   104
16:08:05 $ 1.58  100
16:08:05 $ 1.58   100
16:08:04 $ 1.58  100
16:08:04 $ 1.585   100
16:08:03 $ 1.585  100
16:08:01 $ 1.585   100
16:08:00 $ 1.585  100
16:07:59 $ 1.585   100
16:07:59 $ 1.585  100
16:07:59 $ 1.585   100
15:59:57 $ 1.58  1,100
15:59:56 $ 1.58   1,200
15:59:53 $ 1.58  20,000
15:59:53 $ 1.58   131
15:59:53 $ 1.58  662
15:59:53 $ 1.58   527
15:59:53 $ 1.58  2,105
15:59:53 $ 1.58   800
15:59:53 $ 1.58  2,275
15:59:51 $ 1.58   1,200
15:59:50 $ 1.5889  3,000
15:59:40 $ 1.589   200
15:59:38 $ 1.589  100
15:59:37 $ 1.589   200
15:59:37 $ 1.5816  500
15:59:36 $ 1.589   100
15:59:35 $ 1.589  100
15:59:35 $ 1.589   100
15:59:34 $ 1.5899  1,800
15:59:20 $ 1.59   100
15:59:19 $ 1.5816  600
15:59:19 $ 1.5899   1,000
15:59:16 $ 1.585  200
15:59:16 $ 1.585   100
15:59:12 $ 1.585  600
15:59:12 $ 1.5875   200
15:59:12 $ 1.585  100
15:59:12 $ 1.59   100
15:59:04 $ 1.59  100
15:58:58 $ 1.5816   900
15:58:58 $ 1.585  100
15:58:58 $ 1.585   100
15:58:58 $ 1.585  100
15:58:51 $ 1.5899   6,200
15:58:51 $ 1.5899  3,800
15:58:51 $ 1.5899   200