NASDAQ Last Sale (NLS) Intraday Trade History:
Allied Nevada Gold Corp. (ANV)

ANV 
$3.61
*  
0.09
 negative 
2.43%
Get ANV Alerts
*Delayed - data as of Apr. 16, 2014 10:22 ET 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    ANV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANV

Allied Nevada Gold Corp.
NLS Time (ET) NLS Price NLS Share Volume
10:42:03 $ 3.66  100
10:42:03 $ 3.66   200
10:42:03 $ 3.66  300
10:42:03 $ 3.66   100
10:42:03 $ 3.66  200
10:42:03 $ 3.66   200
10:42:03 $ 3.66  400
10:42:03 $ 3.66   100
10:42:03 $ 3.66  200
10:42:03 $ 3.66   153
10:42:03 $ 3.66  100
10:42:03 $ 3.66   300
10:42:03 $ 3.66  199
10:42:03 $ 3.66   151
10:42:03 $ 3.66  100
10:42:03 $ 3.66   200
10:42:03 $ 3.66  100
10:42:03 $ 3.66   100
10:42:03 $ 3.66  200
10:42:03 $ 3.66   100
10:42:03 $ 3.66  100
10:42:03 $ 3.66   800
10:42:03 $ 3.66  200
10:42:03 $ 3.66   200
10:42:03 $ 3.66  200
10:42:03 $ 3.66   100
10:42:03 $ 3.66  300
10:42:03 $ 3.66   500
10:42:03 $ 3.66  700
10:41:26 $ 3.66   200
10:41:26 $ 3.66  100
10:41:09 $ 3.6587   500
10:40:32 $ 3.6501  1,400
10:40:30 $ 3.6501   1,287
10:40:12 $ 3.65  100
10:39:49 $ 3.66   200
10:39:40 $ 3.66  100
10:38:19 $ 3.65   300
10:38:19 $ 3.65  100
10:38:19 $ 3.65   200
10:38:19 $ 3.65  244
10:38:19 $ 3.65   300
10:38:19 $ 3.65  100
10:38:19 $ 3.65   100
10:38:19 $ 3.65  544
10:38:19 $ 3.65   500
10:38:19 $ 3.6499  500
10:38:19 $ 3.65   400
10:38:19 $ 3.65  100
10:38:19 $ 3.65   200