NASDAQ Last Sale (NLS) Intraday Trade History:
Allied Nevada Gold Corp. (ANV)

ANV 
$3.82
*  
0.11
2.96%
Get ANV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ANV now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANV

Allied Nevada Gold Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.80  400
16:00:00 $ 3.80   100
16:00:00 $ 3.80  400
15:59:59 $ 3.81   300
15:59:59 $ 3.81  1,700
15:59:59 $ 3.81   2,897
15:59:59 $ 3.81  650
15:59:59 $ 3.81   100
15:59:59 $ 3.81  100
15:59:59 $ 3.81   200
15:59:58 $ 3.8151  500
15:59:55 $ 3.815   100
15:59:55 $ 3.82  100
15:59:54 $ 3.815   600
15:59:54 $ 3.815  200
15:59:54 $ 3.815   600
15:59:54 $ 3.815  600
15:59:54 $ 3.815   300
15:59:54 $ 3.815  600
15:59:54 $ 3.815   200
15:59:54 $ 3.815  200
15:59:54 $ 3.815   300
15:59:54 $ 3.81  648
15:59:54 $ 3.81   652
15:59:54 $ 3.81  100
15:59:54 $ 3.81   100
15:59:54 $ 3.815  100
15:59:54 $ 3.815   100
15:59:54 $ 3.815  100
15:59:54 $ 3.81   500
15:59:54 $ 3.81  700
15:59:54 $ 3.815   600
15:59:54 $ 3.815  600
15:59:52 $ 3.82   100
15:59:52 $ 3.82  500
15:59:52 $ 3.82   1,400
15:59:52 $ 3.82  900
15:59:50 $ 3.82   1,200
15:59:50 $ 3.82  200
15:59:48 $ 3.8201   100
15:59:48 $ 3.8201  300
15:59:48 $ 3.8201   100
15:59:48 $ 3.8201  500
15:59:48 $ 3.82   100
15:59:48 $ 3.82  100
15:59:48 $ 3.82   1,400
15:59:48 $ 3.82  1,400
15:59:48 $ 3.82   500
15:59:48 $ 3.82  500
15:59:48 $ 3.82   300