Allied Nevada Gold Corp. Pre-Market Trading

Home > Quotes > ANV > Pre-Market Trading

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

ANV

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

Pre-Market Volume:	Pre-Market High:	Pre-Market Low:
28,350	$ 7.99 (08:44:48 AM)	$ 7.78 (08:07:10 AM)

Visit the Most Active in the Pre-Market trading session.

Trade Detail

Pre-Market Time (ET)	Pre-Market Price	Pre-Market Share Volume
09:29	$ 7.81	400
09:03	$ 7.92	500
09:02	$ 7.92	400
09:02	$ 7.92	100
08:44	$ 7.99 High	1,800
08:43	$ 7.91	800
08:43	$ 7.91	1,000
08:43	$ 7.91	1,000
08:43	$ 7.91	100
08:41	$ 7.90	100
08:40	$ 7.89	650
08:40	$ 7.89	200
08:40	$ 7.88	100
08:40	$ 7.88	100
08:39	$ 7.89	700
08:39	$ 7.89	200
08:39	$ 7.88	100
08:39	$ 7.88	500
08:39	$ 7.88	200
08:20	$ 7.85	500
08:19	$ 7.85	200
08:17	$ 7.85	100
08:16	$ 7.89	200
08:12	$ 7.85	100
08:11	$ 7.85	100
08:11	$ 7.80	100
08:11	$ 7.85	300
08:11	$ 7.85	200
08:10	$ 7.85	400
08:10	$ 7.85	100
08:09	$ 7.80	300
08:07	$ 7.80	100
08:07	$ 7.78 Low	200
08:07	$ 7.78 Low	2,800
08:07	$ 7.78 Low	200
08:06	$ 7.78	2,000
08:06	$ 7.80	500
08:05	$ 7.80	100
08:04	$ 7.80	900
08:04	$ 7.80	500
08:04	$ 7.80	500
08:04	$ 7.80	500
08:04	$ 7.80	100
08:03	$ 7.80	5,000
08:01	$ 7.89	200
08:00	$ 7.89	800
08:00	$ 7.89	200
08:00	$ 7.89	800
08:00	$ 7.89	200
08:00	$ 7.89	650

See also: After Hours Trading, Premarket Trading , & ANV Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.