Allied Nevada Gold Corp. (ANV) After Hours Trading

ANV 
$3.69
*  
0.12
 negative 
3.36%
Get ANV Alerts
*Delayed - data as of 04/22/2014 19:37
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    ANV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
39,970 $ 3.74
(18:37:12 PM)
$ 3.57
(16:25:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:37 $ 3.69  92
19:25 $ 3.63  500
19:23 $ 3.63  100
19:05 $ 3.60  100
19:05 $ 3.62  100
19:05 $ 3.60  1,100
19:04 $ 3.63  1,200
19:04 $ 3.63  200
19:01 $ 3.63  3,000
19:00 $ 3.65  200
19:00 $ 3.65  5,910
19:00 $ 3.65  800
18:55 $ 3.62  1,000
18:54 $ 3.62  200
18:53 $ 3.62  4,000
18:52 $ 3.68  100
18:52 $ 3.62  240
18:52 $ 3.68  300
18:52 $ 3.68  1,000
18:52 $ 3.68  200
18:52 $ 3.68  50
18:52 $ 3.62  100
18:49 $ 3.70  1,500
18:41 $ 3.70  2,500
18:37 $ 3.70  2,000
18:37 $ 3.70  800
18:37 $ 3.74 High 20
18:22 $ 3.74  200
18:22 $ 3.72  80
18:18 $ 3.72  1,000
18:18 $ 3.72  120
18:16 $ 3.72  180
18:15 $ 3.70  85
18:06 $ 3.68  450
18:04 $ 3.68  300
17:58 $ 3.68  200
17:57 $ 3.68  50
17:50 $ 3.65  200
17:44 $ 3.66  100
17:42 $ 3.62  500
17:42 $ 3.62  100
17:37 $ 3.62  100
17:30 $ 3.62  200
17:30 $ 3.62  100
17:19 $ 3.62  700
17:15 $ 3.58  300
17:15 $ 3.58  200
17:08 $ 3.58  800
17:05 $ 3.58  500
16:25 $ 3.57 Low 1,293
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ANV

 Subscribe

Research your brokers before you trade


Want to trade FX?