Historical Stock Prices

ANTX 
$44.105
*  
0.323
0.73%
Get ANTX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ANTX now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 44.27 44.41 43.85 44.105 55,424
09/22/2016 44.38 44.58 44.215 44.428 400,534
09/21/2016 43.77 44.608 43.77 44.25 337,021
09/20/2016 43.59 43.75 43.3 43.47 258,194
09/19/2016 43.44 43.68 43.44 43.65 7,851
09/16/2016 43.1389 43.4095 43.1389 43.23 201,211
09/15/2016 42.83 43.208 42.83 43 330,235
09/14/2016 43.26 43.28 42.68 42.71 126,002
09/13/2016 43.59 43.59 42.95 43.11 52,817
09/12/2016 43.33 44.08 43.2101 44.08 159,496
09/09/2016 43.65 43.79 43.6 43.6 169,533
09/08/2016 43.19 43.76 43.19 43.76 219,428
09/07/2016 43.14 43.36 43.1 43.3344 19,263
09/06/2016 42.92 43.06 42.75 42.75 9,417
09/02/2016 42.77 43.0085 42.6288 42.76 5,763
09/01/2016 43.16 43.21 42.56 42.56 34,609
08/31/2016 43.21 43.21 42.87 42.93 105,361
08/30/2016 42.91 43.42 42.8801 43.33 41,920
08/29/2016 42.93 43.13 42.69 42.99 115,601
08/26/2016 43.55 43.55 42.9442 43.14 58,941
08/25/2016 43.623 43.714 43.45 43.57 17,928
08/24/2016 43.94 43.94 43.43 43.43 16,365
08/23/2016 44.12 44.12 43.79 43.92 9,859
08/22/2016 43.74 44.22 43.74 43.96 6,758
08/19/2016 43.87 44.04 43.6479 43.96 572,211
08/18/2016 44.1 44.26 43.86 43.94 58,338
08/17/2016 43.9101 44.0992 43.765 43.93 236,718
08/16/2016 44.1 44.87 43.7031 43.91 37,574
08/15/2016 43.91 44.05 43.8232 43.9554 14,488
08/12/2016 43.73 44.14 43.73 44.0551 17,637
08/11/2016 43.512 43.9 43.512 43.87 255,730
08/10/2016 43.7059 43.82 43.6476 43.65 7,999
08/09/2016 43.52 43.7 43.51 43.52 120,636
08/08/2016 43.68 43.69 43.48 43.64 9,381
08/05/2016 43.558 43.87 43.51 43.65 125,895
08/04/2016 43.6 43.97 43.2 43.97 129,312
08/03/2016 43.18 44.05 43.18 43.6634 236,655
08/02/2016 43.73 43.9999 42.9952 43.2 335,383
08/01/2016 44.56 44.67 43.55 43.56 366,066
07/29/2016 44.76 44.89 44.47 44.47 159,578
07/28/2016 44.75 45.27 44.75 45.05 115,038
07/27/2016 45.63 45.63 44.74 44.88 123,180
07/26/2016 45.95 46.3499 45.75 45.8961 102,291
07/25/2016 46.74 46.74 46.18 46.18 61,933
07/22/2016 46.06 47.0299 46.06 46.98 162,404
07/21/2016 45.295 46.34 45.295 46.22 222,057
07/20/2016 44.77 45.47 44.7074 45.21 600,982
07/19/2016 45.22 45.22 44 44.59 769,664
07/18/2016 45.18 45.18 44.86 45.01 34,200
07/15/2016 44.95 45.17 44.83 44.846 13,531
07/14/2016 44.82 44.89 44.6059 44.83 58,239
07/13/2016 44.33 44.86 44.321 44.86 372,111
07/12/2016 45.22 45.22 44.8 44.989 84,531
07/11/2016 45.31 45.31 44.4303 45.01 299,590
07/08/2016 44.77 45.17 44.5468 44.99 58,544
07/07/2016 45.16 45.16 44.34 44.4999 15,187
07/06/2016 44.6 45.09 44.6 45.01 100,825
07/05/2016 44.56 44.6986 44.55 44.6096 125,760
07/01/2016 44.62 45.9 44.62 45.07 5,803
06/30/2016 44.93 44.93 44.58 44.73 67,617
06/29/2016 44.07 44.71 44.07 44.71 79,585
06/28/2016 43.62 43.8099 43.6006 43.668 37,683
06/27/2016 43.34 43.5 42.8301 43.25 94,901
06/24/2016 43.34 43.95 43.34 43.57 13,860
06/23/2016 44.4 44.4 43.89 44.07 7,767
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?