ANTH

NASDAQ Last Sale (NLS) Intraday Trade History:
Anthera Pharmaceuticals, Inc. (ANTH)

$1.58
*  
0.10
6.76%
Get ANTH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ANTH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anthera Pharmaceuticals, Inc.

Anthera Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:28:30 $ 1.548  100
14:28:29 $ 1.54   100
14:28:29 $ 1.538  100
14:28:28 $ 1.54   100
14:28:28 $ 1.5339  1,050
14:27:01 $ 1.54   200
14:27:01 $ 1.539  200
14:27:01 $ 1.54   200
14:18:25 $ 1.52  500
14:18:18 $ 1.538   500
14:18:18 $ 1.54  500
13:28:26 $ 1.52   200
13:28:13 $ 1.5255  500
13:28:12 $ 1.50   500
13:27:55 $ 1.518  500
13:07:20 $ 1.48   8,329
13:07:20 $ 1.48  7,171
13:07:20 $ 1.48   500
13:07:20 $ 1.48  300
13:03:49 $ 1.49   100
13:03:49 $ 1.49  100
13:03:49 $ 1.49   100
13:03:45 $ 1.481  500
13:03:44 $ 1.49   100
13:03:44 $ 1.49  500
13:03:44 $ 1.49   4,000
13:03:44 $ 1.49  100
13:01:46 $ 1.4905   1,000
12:47:31 $ 1.492  200
12:44:20 $ 1.4999   1,000
12:41:20 $ 1.4905  1,000
12:37:28 $ 1.50   100
12:37:28 $ 1.50  188
12:37:28 $ 1.50   100
12:37:27 $ 1.50  200
12:37:27 $ 1.50   100
12:37:27 $ 1.50  288
12:36:39 $ 1.50   2,900
12:36:39 $ 1.50  100
12:33:23 $ 1.502   500
12:33:22 $ 1.52  100
12:33:22 $ 1.52   100
12:33:22 $ 1.52  500
12:29:00 $ 1.529   100
12:28:59 $ 1.53  100
12:28:59 $ 1.53   100
12:28:52 $ 1.52  750
12:13:38 $ 1.5299   2,000
11:57:17 $ 1.5299  1,400
11:56:47 $ 1.526   100