ANTH

NASDAQ Last Sale (NLS) Intraday Trade History:
Anthera Pharmaceuticals, Inc. (ANTH)

$11.11
*  
0.04
0.36%
Get ANTH Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ANTH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Anthera Pharmaceuticals, Inc.

Anthera Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 11.11  104
16:15:18 $ 11.11   281
16:15:18 $ 11.11  477
16:15:18 $ 11.11   300
16:15:18 $ 11.11  954
16:15:18 $ 11.11   216
16:15:18 $ 11.11  897
16:15:18 $ 11.11   436
16:15:18 $ 11.11  180
16:15:18 $ 11.11   716
16:15:18 $ 11.11  742
16:15:18 $ 11.11   835
16:15:18 $ 11.11  800
16:15:18 $ 11.11   69
16:15:18 $ 11.11  117
16:15:18 $ 11.11   30
16:15:18 $ 11.11  2,185
16:15:18 $ 11.11   56
16:15:18 $ 11.11  4
16:15:18 $ 11.11   7,348
16:15:18 $ 11.11  100
16:15:18 $ 11.11   2,541
16:15:18 $ 11.11  194
16:13:56 $ 11.10   100
16:13:44 $ 11.10  300
16:13:35 $ 11.10   3,212
16:13:35 $ 11.10  100
16:13:34 $ 11.10   200
16:13:26 $ 11.10  100
16:13:23 $ 11.10   300
16:13:23 $ 11.10  577
16:13:11 $ 11.10   100
16:13:04 $ 11.10  1,259
16:13:04 $ 11.10   231
16:12:51 $ 11.10  169
16:12:51 $ 11.10   141
16:12:50 $ 11.10  190
16:12:14 $ 11.10   100
16:12:14 $ 11.10  100
16:11:41 $ 11.11   100
16:11:41 $ 11.11  100
16:11:41 $ 11.11   100
16:10:25 $ 11.11  141
16:10:25 $ 11.11   200
16:10:25 $ 11.11  101
16:10:15 $ 11.09   300
16:10:15 $ 11.09  1,318
16:10:15 $ 11.09   600
16:10:15 $ 11.10  100
16:10:13 $ 11.10   200