ANSS

NASDAQ Last Sale (NLS) Intraday Trade History:
ANSYS, Inc. (ANSS)

$94.54
*  
0.39
0.41%
Get ANSS Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ANSS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANSYS, Inc.

ANSYS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 94.54  184
16:01:47 $ 94.54   805
16:01:47 $ 94.54  7,697
16:01:47 $ 94.54   308
16:01:47 $ 94.54  843
16:01:47 $ 94.54   300
16:01:47 $ 94.54  55
16:01:47 $ 94.54   400
16:01:47 $ 94.54  2,238
16:01:47 $ 94.54   43
16:01:47 $ 94.54  1,300
16:01:47 $ 94.54   56
16:01:47 $ 94.54  1,325
16:01:47 $ 94.54   44
16:01:47 $ 94.54  556
16:01:47 $ 94.54   56
16:01:47 $ 94.54  145
16:01:47 $ 94.54   86
16:01:47 $ 94.54  1,741
16:01:47 $ 94.54   10
16:01:47 $ 94.54  47
16:01:47 $ 94.54   14
16:01:47 $ 94.54  86
16:01:47 $ 94.54   28
16:01:47 $ 94.54  81
16:01:47 $ 94.54   2,369
16:01:47 $ 94.54  9
16:01:47 $ 94.54   1
16:01:47 $ 94.54  90
16:01:47 $ 94.54   37
16:01:47 $ 94.54  54
16:01:46 $ 94.50   107
16:01:46 $ 94.50  100
16:01:45 $ 94.47   100
16:01:45 $ 94.45  100
16:01:45 $ 94.46   100
16:01:45 $ 94.49  100
16:01:45 $ 94.49   100
16:01:45 $ 94.49  100
16:01:45 $ 94.49   100
16:01:45 $ 94.495  400
16:01:45 $ 94.49   100
16:01:44 $ 94.50  100
16:01:44 $ 94.505   200
16:01:44 $ 94.51  100
16:01:44 $ 94.51   100
16:01:44 $ 94.51  100
16:01:44 $ 94.495   100
16:01:44 $ 94.50  100
16:01:43 $ 94.50   100