ANSS

NASDAQ Last Sale (NLS) Intraday Trade History:
ANSYS, Inc. (ANSS)

$86.57
*  
2.03
2.29%
Get ANSS Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ANSS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ANSYS, Inc.

ANSYS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:48:00 $ 86.57  220
16:48:00 $ 86.57   3
16:48:00 $ 86.57  1,523
16:48:00 $ 86.57   290
16:48:00 $ 86.57  100
16:48:00 $ 86.57   50
16:48:00 $ 86.57  27
16:48:00 $ 86.57   30,910
16:48:00 $ 86.57  157
16:48:00 $ 86.57   10
16:48:00 $ 86.57  1,144
16:48:00 $ 86.57   62
16:48:00 $ 86.57  573
16:48:00 $ 86.57   100
16:48:00 $ 86.57  100
16:48:00 $ 86.57   40
16:48:00 $ 86.57  130
16:48:00 $ 86.57   47
16:48:00 $ 86.57  220
16:48:00 $ 86.57   423
16:48:00 $ 86.57  200
16:48:00 $ 86.57   800
16:48:00 $ 86.57  30
16:48:00 $ 86.57   9
16:48:00 $ 86.57  100
16:48:00 $ 86.57   6
16:48:00 $ 86.57  114
16:48:00 $ 86.57   44
16:48:00 $ 86.57  400
16:48:00 $ 86.57   100
16:48:00 $ 86.57  154
16:48:00 $ 86.57   56
16:48:00 $ 86.57  60
16:48:00 $ 86.57   727
16:48:00 $ 86.57  100
16:48:00 $ 86.57   3
16:48:00 $ 86.57  79
16:48:00 $ 86.57   5
16:48:00 $ 86.57  3
16:48:00 $ 86.57   15
16:48:00 $ 86.57  18
16:48:00 $ 86.57   400
16:48:00 $ 86.57  71
16:48:00 $ 86.57   100
16:48:00 $ 86.57  11
16:47:59 $ 86.58   200
16:47:59 $ 86.61  200
16:47:59 $ 86.54   100
16:47:59 $ 86.56  100
16:47:59 $ 86.56   100